|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.46 USD | +0.06% |
|
+4.24% | +0.19% |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 445.04 $ | 444.92 $ | 450.46 $ | 453.17 $ | 453.78 $ |
| Volume | 12,33,868 | 9,24,189 | 14,82,949 | 14,86,576 | 6,97,681 |
| Change | +2.14% | -0.03% | +1.24% | +0.60% | +0.06% |
| Opening | 437.51 $ | 440.02 $ | 446.68 $ | 452.82 $ | 449.67 $ |
| High | 445.78 $ | 447.70 $ | 453.68 $ | 454.55 $ | 464.31 $ |
| Low | 435.21 $ | 440.02 $ | 439.50 $ | 444.22 $ | 447.54 $ |
Performance
| 1 day | +0.06% | ||
| 1 week | +4.24% | ||
| Current month | +1.49% | ||
| 1 month | +4.04% | ||
| 3 months | -1.79% | ||
| 6 months | +1.04% | ||
| Current year | +0.19% | ||
| 1 year | +2.76% | ||
| 3 years | +32.54% | ||
| 5 years | +141.14% | ||
| 10 years | +423.70% |
Volumes
marketsDaily volume
6,97,680
Estimated daily volume
7,65,459
Avg. Volume 20 sessions
12,51,100
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
56,73,23,806
Record volume 1
4,22,58,300
Record volume 2
4,02,21,040
Record volume 3
2,52,36,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,15,01,70,00,821
Net sales (USD)
12,00,13,00,000
Number of employees
6,400
Sales / Employee (USD)
18,75,203
Free-Float
99.8 %
Free-Float capitalization (USD)
1,14,78,33,19,632
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
445.86
Moving average 20 days
439.17
Moving average 50 days
436.99
Moving average 100 days
452.3
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
60.21
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +4.24% | +2.76% | +32.54% | 12TCr | |
| -0.98% | -2.24% | +40.41% | +145.82% | 1,00100Cr | |
| -1.09% | -2.44% | +52.68% | +41.75% | 57TCr | |
| -0.95% | -2.01% | +18.85% | +59.94% | 39TCr | |
| +3.82% | +2.29% | +24.04% | +16.53% | 33TCr | |
| +1.09% | +1.65% | +26.61% | +33.19% | 28TCr | |
| +1.42% | +0.06% | +26.36% | +15.68% | 28TCr | |
| +1.87% | +0.87% | -41.49% | -47.26% | 19TCr | |
| -2.39% | +1.07% | +17.41% | +48.97% | 19TCr | |
| -2.25% | +2.68% | +15.50% | +60.52% | 16TCr | |
| Average | -0.45% | +0.48% | +18.31% | +40.77% | 34.92TCr | |
| Weighted average by Cap. | -0.61% | -0.34% | +28.12% | +64.56% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67c1113607dac9ad6c.0easHbozT8b8ZckO87pipY4fRWL8WH0Bdniwqi2O214.g57vdN1BFYO7B5Yjv4w9w9RnIlSaHz97DEnV5EzCvhaFrPRHwB4nj7hVgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:08 am | 453.78 | 179 | 4,47,258 |
| 12:54:51 am | 453.78 | 41 | 4,47,079 |
| 12:54:50 am | 453.77 | 40 | 4,47,038 |
| 12:54:50 am | 453.77 | 40 | 4,46,998 |
| 12:54:50 am | 453.78 | 40 | 4,46,958 |
| 12:54:50 am | 453.78 | 40 | 4,46,918 |
| 12:54:50 am | 453.93 | 40 | 4,46,878 |
| 12:54:49 am | 453.93 | 50 | 4,46,838 |
| 12:54:48 am | 454.04 | 40 | 4,46,788 |
| 12:54:40 am | 453.88 | 41 | 4,46,748 |
Course Extremes
| 1 week | 435.21 |  | 464.31 |
| 1 month | 420.01 | | 464.31 |
| Current year | 412.27 | | 507.92 |
| 1 year | 362.5 | | 507.92 |
| 3 years | 335.82 | | 519.88 |
| 5 years | 176.36 | | 519.88 |
| 10 years | 71.46 | | 519.88 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
