|
Market Closed -
Nasdaq
01:30:00 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 514.65 USD | +2.53% |
|
+6.07% | +13.52% |
| 15/10 | Goldman Sachs Adjusts Price Target on Vertex Pharmaceuticals to $654 From $653 | MT |
| 09/10 | Vertex Pharmaceuticals Says Alyftrek Delivers Pancreatic Function Recovery in Some Children | MT |
Stock exchange
Nasdaq
VRTX 514.65 $
+2.53%
63Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 514.65USD | +2.53% | 63Cr $ | ||
CBOE
| VRTX | 514.53USD | +2.53% | 5.69Cr $ | |
|
Tradegate
| VX1 | 457.95EUR | +2.29% | 2L € | |
|
Boerse Muenchen
| VX1 | 459.45EUR | +2.51% | 25.73T € | |
|
Xetra
| VX1 | 455.85EUR | +2.15% | 17.78T € | |
|
Borsa Italiana
| 1VRTX | 445.90EUR | -1.86% | 11.15T € | |
|
Mexican S.E.
| VRTX * | 9,366.49MXN | -1.41% | 2L $ | |
|
Börse Stuttgart
| VX1 | 455.95EUR | +1.99% | 5.02T € | |
|
London S.E.
| 0QZU | 512.00USD | +1.50% | 1.02T $ | |
|
CBOE
| 0QZU | 453.60EUR | -1.22% | 453.6 € | |
|
Deutsche Boerse AG
| VX1 | 445.15EUR | -1.24% | 0 € | |
|
Wiener Boerse
| VRTX | 455.05EUR | +2.03% | 0 € | |
|
CBOE
| 451.00EUR | 0.00% | 0 € | ||
| VRTX34 | 79.36BRL | -0.30% | 1L R$ | ||
| VRTX | 8,305.00ARS | +3.36% | 9.72Cr $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.260USD | +0.57% | 689.06 $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $498.50 | $508.75 | $499.74 | $501.95 | $514.65 |
| Volume | 20,90,487 | 22,62,588 | 14,13,287 | 12,98,739 | 12,30,130 |
| Change | +2.74% | +2.06% | -1.77% | +0.44% | +2.53% |
| Opening | $490.45 | $514.91 | $511.06 | $500.00 | $507.89 |
| High | $502.94 | $517.68 | $512.21 | $505.83 | $515.74 |
| Low | $487.54 | $507.21 | $497.49 | $499.50 | $505.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | +6.07% | ||
| Current month | -1.56% | ||
| 1 month | +1.24% | ||
| 3 months | +7.11% | ||
| 6 months | +17.18% | ||
| Current year | +13.52% | ||
| 1 year | +22.80% | ||
| 3 years | +42.22% | ||
| 5 years | +177.45% | ||
| 10 years | +520.66% |
Volumes
marketsDaily volume
12,30,675
Estimated daily volume
12,30,675
Avg. Volume 20 sessions
12,42,698
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
63,95,54,525.7
Record volume 1
4,22,58,300
Record volume 2
4,02,21,040
Record volume 3
2,52,36,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,27,22,47,10,801
Net sales (USD)
12,00,13,00,000
Number of employees
6,400
Sales / Employee (USD)
18,75,203
Free-Float
99.79%
Free-Float capitalization (USD)
1,26,95,57,40,392
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
504.72
Moving average 20 days
509.73
Moving average 50 days
522.66
Moving average 100 days
498.57
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
45.7
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +6.07% | +22.80% | +42.22% | 13TCr | |
| +3.49% | +10.04% | +58.68% | +119.56% | 1,10600Cr | |
| +2.19% | +4.32% | +33.88% | +69.52% | 61TCr | |
| +2.26% | +5.37% | +24.57% | +97.69% | 50TCr | |
| +2.58% | +8.37% | +38.71% | +63.14% | 37TCr | |
| +3.25% | +4.45% | +71.80% | +44.44% | 35TCr | |
| +1.85% | +6.04% | +21.47% | +49.17% | 29TCr | |
| +1.76% | +6.07% | +0.43% | +20.98% | 26TCr | |
| +3.29% | +6.32% | +44.71% | +57.43% | 23TCr | |
| +2.25% | +5.81% | +27.13% | +101.17% | 19TCr | |
| Average | +2.09% | +4.38% | +34.42% | +66.53% | 40.27TCr | |
| Weighted average by Cap. | +1.47% | +4.71% | +40.25% | +79.37% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a644cc396f7.ioa65oq7urnZj59DDBHKIOpE261_SOBn8n56cVr0fTY.5quD0Pvc0Nu738gQeXSkQ4Ymid8sObc-lhUYQSK4CgG_x9Gxwdbt3O-4qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 514.65 | 1,21,101 | 9,10,998 |
| 01:29:59 am | 514.70 | 365 | 7,89,897 |
| 01:29:59 am | 514.70 | 160 | 7,89,532 |
| 01:29:59 am | 514.69 | 280 | 7,89,372 |
| 01:29:59 am | 514.68 | 119 | 7,89,092 |
| 01:29:59 am | 514.67 | 1,060 | 7,88,973 |
| 01:29:59 am | 514.59 | 918 | 7,87,913 |
| 01:29:59 am | 514.67 | 40 | 7,86,995 |
| 01:29:59 am | 514.67 | 40 | 7,86,955 |
| 01:29:59 am | 514.66 | 40 | 7,86,915 |
Price Extremes
| 1 week | 497.49 |  | 517.68 |
| 1 month | 484.08 | | 529.89 |
| Current year | 412.27 | | 560.25 |
| 1 year | 403.16 | | 560.25 |
| 3 years | 341.9 | | 560.25 |
| 5 years | 179.96 | | 560.25 |
| 10 years | 71.46 | | 560.25 |
Monthly variations
Annual variations
| 2026 | +13.52% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
