|
Market Closed -
Nasdaq
01:30:00 19/08/2026 am IST
|
After hours 02:31:01 am | |||
| 528.19 USD | +2.45% |
|
535.22 | +1.33% |
| 12/08 | Vertex Has Multiple Portfolio Catalysts With Favorable Risk-Reward, RBC Says | MT |
| 11/08 | Jefferies Adjusts Price Target on Vertex Pharmaceuticals to $633 From $610, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
VRTX 528.19 $
+2.45%
79Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 528.19USD | +2.45% | 79Cr $ | ||
CBOE
| VRTX | 528.35USD | +2.49% | 2.69Cr $ | |
|
Mexican S.E.
| VRTX * | 8,648.36MXN | -3.44% | 74.38L $ | |
|
Tradegate
| VX1 | 456.55EUR | +2.54% | 2L € | |
|
Boerse Muenchen
| VX1 | 458.15EUR | +2.90% | 43.98T € | |
|
Xetra
| VX1 | 455.40EUR | +2.72% | 20.95T € | |
|
Börse Stuttgart
| VX1 | 455.00EUR | +2.33% | 17.74T € | |
|
London S.E.
| 0QZU | 526.81USD | +4.79% | 12.12T $ | |
|
CBOE
| 449.25EUR | -0.82% | 4.94T € | ||
|
Deutsche Boerse AG
| VX1 | 460.00EUR | +3.01% | 3.68T € | |
|
Wiener Boerse
| VRTX | 443.70EUR | +1.27% | 0 € | |
|
Borsa Italiana
| 1VRTX | 443.40EUR | +1.30% | 0 € | |
|
CBOE
| 0QZU | 437.95EUR | 0.00% | 0 € | |
| VRTX34 | 86.64BRL | -85.05% | 4.94T R$ | ||
| VRTX | 7,860.00ARS | -2.78% | 71.84L $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.250USD | -0.76% | 593.25 $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $525.73 | $516.44 | $505.75 | $515.55 | $528.19 |
| Volume | 10,47,017 | 8,63,530 | 11,30,504 | 11,11,401 | 14,96,849 |
| Change | -0.74% | -1.77% | -2.07% | +1.94% | +2.45% |
| Opening | $527.00 | $528.68 | $511.41 | $503.87 | $520.00 |
| High | $531.22 | $529.00 | $513.64 | $517.84 | $533.78 |
| Low | $520.08 | $515.74 | $502.29 | $502.53 | $517.34 |
Performance
| 1 day | +3.82% | ||
| 1 week | -0.28% | ||
| Current month | +10.71% | ||
| 1 month | +9.93% | ||
| 3 months | +20.98% | ||
| 6 months | +12.31% | ||
| Current year | +16.51% | ||
| 1 year | +35.48% | ||
| 3 years | +53.18% | ||
| 5 years | +171.19% | ||
| 10 years | +432.99% |
Volumes
marketsDaily volume
14,96,849
Estimated daily volume
14,96,849
Avg. Volume 20 sessions
13,80,480
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
72,91,55,731.2
Record volume 1
4,22,58,300
Record volume 2
4,02,21,040
Record volume 3
2,52,36,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,30,67,17,79,368
Net sales (USD)
12,00,13,00,000
Number of employees
6,400
Sales / Employee (USD)
18,75,203
Free-Float
99.79 %
Free-Float capitalization (USD)
1,30,39,67,75,718
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
518.62
Moving average 20 days
490.64
Moving average 50 days
481.44
Moving average 100 days
460.01
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
55.17
RSI 14 days
56.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -0.28% | +35.48% | +53.18% | 13TCr | |
| +3.60% | +0.88% | +75.59% | +124.32% | 1,05500Cr | |
| +3.33% | +4.35% | +53.82% | +57.17% | 63TCr | |
| +3.43% | +3.53% | +25.34% | +72.45% | 44TCr | |
| +1.35% | -3.27% | +40.98% | +39.91% | 35TCr | |
| +1.75% | -0.98% | +26.20% | +39.73% | 29TCr | |
| +2.13% | -1.53% | +1.85% | +9.40% | 24TCr | |
| +1.41% | +2.65% | +45.34% | +62.43% | 23TCr | |
| +1.35% | -3.20% | -9.07% | -53.51% | 20TCr | |
| +3.25% | +5.65% | +21.57% | +89.04% | 17TCr | |
| Average | +2.50% | -1.46% | +31.71% | +49.41% | 37.43TCr | |
| Weighted average by Cap. | +2.82% | -1.86% | +43.87% | +67.54% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
464.AjsManyYy3ylh-XTrwFHaDydJZtcXg1yONiaC6U4PCI.M0pnLA_8lDv6saHixTkMGUrXcao4JmJBdpqqWpZvdml1TTkjBdqNRcm23Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 528.19 | 3,09,800 | 11,08,162 |
| 01:29:59 am | 527.98 | 80 | 7,98,362 |
| 01:29:59 am | 528.00 | 100 | 7,98,282 |
| 01:29:59 am | 528.19 | 100 | 7,98,182 |
| 01:29:59 am | 528.29 | 79 | 7,98,082 |
| 01:29:59 am | 528.29 | 123 | 7,98,003 |
| 01:29:59 am | 528.29 | 80 | 7,97,880 |
| 01:29:59 am | 528.29 | 80 | 7,97,800 |
| 01:29:59 am | 528.44 | 40 | 7,97,720 |
| 01:29:59 am | 528.44 | 40 | 7,97,680 |
Course Extremes
| 1 week | 502.29 |  | 533.78 |
| 1 month | 465 | | 546.17 |
| Current year | 412.27 | | 546.17 |
| 1 year | 374.17 | | 546.17 |
| 3 years | 340.83 | | 546.17 |
| 5 years | 176.36 | | 546.17 |
| 10 years | 71.46 | | 546.17 |
Monthly variations
Annual variations
| 2026 | +13.72% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
