|
Market Closed -
Nasdaq
02:30:00 11/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 547.89 USD | -0.54% |
|
+3.23% | +20.85% |
| 10/11 | Daiwa Securities Adjusts Price Target on Vertex Pharmaceuticals to $640 From $556 | MT |
| 04/11 | Bernstein Adjusts Price Target on Vertex Pharmaceuticals to $620 From $608 | MT |
Stock exchange
Nasdaq
VRTX 547.89 $
-0.54%
68Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 547.89USD | -0.54% | 68Cr $ | ||
CBOE
| VRTX | 547.88USD | -0.56% | 1.48Cr $ | |
|
Boerse Muenchen
| VX1 | 490.85EUR | -0.07% | 73.63T € | |
|
Tradegate
| VX1 | 490.80EUR | -0.03% | 66.26T € | |
|
Börse Stuttgart
| VX1 | 490.60EUR | -0.09% | 14.72T € | |
|
Xetra
| VX1 | 489.00EUR | +0.23% | 12.71T € | |
|
Borsa Italiana
| 1VRTX | 445.90EUR | -1.86% | 11.15T € | |
|
Mexican S.E.
| VRTX * | 10,240.00MXN | +1.78% | 51.2T $ | |
|
London S.E.
| 0QZU | 512.00USD | +1.50% | 1.02T $ | |
|
CBOE
| 490.40EUR | +1.06% | 490.4 € | ||
|
Deutsche Boerse AG
| VX1 | 488.50EUR | +0.61% | 0 € | |
|
Wiener Boerse
| VRTX | 488.70EUR | -0.24% | 0 € | |
|
CBOE
| 0QZU | 494.35EUR | 0.00% | 0 € | |
| VRTX34 | 96.32BRL | +0.97% | 7.8T R$ | ||
| VRTX | 9,020.00ARS | +1.18% | 10Cr $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.820USD | -0.68% | 25.93T $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | $549.04 | $542.50 | $547.09 | $550.87 | $547.89 |
| Volume | 18,32,583 | 24,83,183 | 12,71,577 | 12,14,013 | 12,39,262 |
| Change | +3.44% | -1.19% | +0.85% | +0.69% | -0.54% |
| Opening | $535.63 | $556.85 | $531.53 | $555.99 | $546.97 |
| High | $550.77 | $557.85 | $548.76 | $555.99 | $551.86 |
| Low | $527.38 | $540.02 | $531.53 | $538.48 | $543.44 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.23% | ||
| Current month | -1.97% | ||
| 1 month | +7.41% | ||
| 3 months | +4.58% | ||
| 6 months | +27.47% | ||
| Current year | +20.85% | ||
| 1 year | +30.08% | ||
| 3 years | +46.63% | ||
| 5 years | +191.57% | ||
| 10 years | +474.55% |
Volumes
marketsDaily volume
12,39,294
Estimated daily volume
12,39,294
Avg. Volume 20 sessions
17,12,488
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
93,82,55,050.32
Record volume 1
4,22,58,300
Record volume 2
4,02,21,040
Record volume 3
2,52,36,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,39,66,62,98,476
Net sales (USD)
12,00,13,00,000
Number of employees
6,400
Sales / Employee (USD)
18,75,203
Free-Float
99.79%
Free-Float capitalization (USD)
1,39,37,06,76,294
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
544.05
Moving average 20 days
524.45
Moving average 50 days
522.8
Moving average 100 days
511.77
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
58.84
RSI 14 days
57.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +3.23% | +30.08% | +46.63% | 14TCr | |
| +1.44% | +1.63% | +48.17% | +139.63% | 1,25800Cr | |
| -0.47% | +5.49% | +49.03% | +90.68% | 68TCr | |
| +0.20% | +2.76% | +34.37% | +112.06% | 52TCr | |
| +0.17% | +2.76% | +44.07% | +69.71% | 39TCr | |
| -0.48% | +2.34% | +70.66% | +46.02% | 37TCr | |
| +0.76% | +2.27% | +31.59% | +60.36% | 31TCr | |
| -1.29% | +0.90% | +5.77% | +37.60% | 29TCr | |
| 0.00% | +0.86% | +43.74% | +74.04% | 25TCr | |
| +0.92% | +2.03% | +44.62% | +125.07% | 21TCr | |
| Average | -0.08% | +0.90% | +40.21% | +80.18% | 44TCr | |
| Weighted average by Cap. | -0.11% | +1.12% | +43.23% | +95.24% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e471aa0d0a9630c63284f.tNVwuH6kTuSMAjpFccptenyWdqKTDVYbKiMECbjGj3Y.0rlIiQfAAq3HY2sHCL5YMEikFO7fbxJUUHx3ZvuT_AP25TGOR9QXkMZmew
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 547.89 | 1,70,896 | 6,68,002 |
| 02:30:00 am | 547.70 | 226 | 4,97,106 |
| 02:29:59 am | 547.85 | 105 | 4,96,880 |
| 02:29:59 am | 547.84 | 81 | 4,96,775 |
| 02:29:59 am | 547.85 | 40 | 4,96,694 |
| 02:29:59 am | 547.85 | 44 | 4,96,654 |
| 02:29:58 am | 547.70 | 45 | 4,96,610 |
| 02:29:58 am | 547.85 | 80 | 4,96,565 |
| 02:29:56 am | 547.76 | 40 | 4,96,485 |
| 02:29:56 am | 547.76 | 127 | 4,96,445 |
Price Extremes
| 1 week | 531.53 |  | 557.85 |
| 1 month | 484.08 | | 568.67 |
| Current year | 412.27 | | 568.67 |
| 1 year | 412.27 | | 568.67 |
| 3 years | 341.9 | | 568.67 |
| 5 years | 179.96 | | 568.67 |
| 10 years | 71.46 | | 568.67 |
Monthly variations
Annual variations
| 2026 | +20.85% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
