|
Market Closed -
Nasdaq
01:30:00 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 526.73 USD | -0.18% |
|
+2.28% | +16.18% |
| 28/09 | UBS Raises Vertex Pharmaceuticals Price Target to $615 From $585, Maintains Buy Rating | MT |
| 23/09 | TD Cowen Adjusts PT on Vertex Pharmaceuticals to $550 From $525, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
VRTX 526.73 $
-0.18%
36Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 526.73USD | -0.18% | 36Cr $ | ||
CBOE
| VRTX | 528.56USD | +0.12% | 1.33Cr $ | |
|
Mexican S.E.
| VRTX * | 9,242.00MXN | +3.44% | 7L $ | |
|
Tradegate
| VX1 | 464.45EUR | -0.04% | 14.4T € | |
|
Xetra
| VX1 | 461.50EUR | -0.66% | 923 € | |
|
London S.E.
| 0QZU | 503.38USD | -1.96% | 503.38 $ | |
|
Deutsche Boerse AG
| VX1 | 462.80EUR | +0.19% | 0 € | |
|
Wiener Boerse
| VRTX | 462.25EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| VX1 | 463.55EUR | -0.19% | 0 € | |
|
Boerse Muenchen
| VX1 | 465.00EUR | -0.11% | 0 € | |
|
Borsa Italiana
| 1VRTX | 461.90EUR | -0.54% | 0 € | |
|
CBOE
| 0QZU | 322.40EUR | 0.00% | 0 € | |
|
CBOE
| 451.00EUR | 0.00% | 0 € | ||
| VRTX34 | 85.86BRL | -0.42% | 52.46T R$ | ||
| VRTX | 8,410.00ARS | -0.41% | 1.08Cr $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.500USD | -0.18% | 1.36T $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $516.34 | $522.38 | $526.19 | $527.67 | $526.73 |
| Volume | 12,14,098 | 9,41,057 | 7,56,206 | 8,24,740 | 6,88,927 |
| Change | +0.26% | +1.17% | +0.73% | +0.28% | -0.18% |
| Opening | $515.60 | $515.56 | $522.55 | $524.27 | $522.22 |
| High | $525.43 | $528.99 | $527.69 | $529.89 | $529.46 |
| Low | $509.56 | $515.30 | $518.92 | $521.16 | $519.25 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.28% | ||
| Current month | -3.27% | ||
| 1 month | -2.76% | ||
| 3 months | +5.42% | ||
| 6 months | +21.63% | ||
| Current year | +16.18% | ||
| 1 year | +33.24% | ||
| 3 years | +51.47% | ||
| 5 years | +189.06% | ||
| 10 years | +519.68% |
Volumes
marketsDaily volume
6,88,927
Estimated daily volume
6,88,927
Avg. Volume 20 sessions
10,29,041
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
54,20,26,765.93
Record volume 1
4,22,58,300
Record volume 2
4,02,21,040
Record volume 3
2,52,36,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,33,50,54,72,498
Net sales (USD)
12,00,13,00,000
Number of employees
6,400
Sales / Employee (USD)
18,75,203
Free-Float
99.79%
Free-Float capitalization (USD)
1,33,22,30,92,545
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
523.86
Moving average 20 days
526.17
Moving average 50 days
515.15
Moving average 100 days
488.52
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
57.35
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +2.28% | +33.24% | +51.47% | 13TCr | |
| -0.01% | +1.24% | +63.06% | +120.55% | 1,05600Cr | |
| -1.61% | -0.60% | +47.32% | +71.79% | 64TCr | |
| -1.12% | -0.72% | +17.98% | +76.63% | 47TCr | |
| -1.72% | -4.06% | +36.39% | +39.47% | 34TCr | |
| -0.40% | +3.83% | +22.08% | +28.82% | 28TCr | |
| -0.51% | -1.93% | +12.09% | +11.94% | 25TCr | |
| +1.32% | +3.27% | +54.63% | +57.63% | 23TCr | |
| -0.61% | -0.91% | +34.33% | +101.87% | 19TCr | |
| -0.24% | -2.76% | -28.41% | -60.92% | 17TCr | |
| Average | -0.19% | +0.12% | +29.27% | +49.93% | 37.5TCr | |
| Weighted average by Cap. | -0.05% | +0.32% | +38.78% | +69.96% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2c92b80b5c9910973.MSnM3x7xKWZgftd9SAJ68Vij8cwFYxTUeMRRTg96yu0.S3D67XS3ZS9SPL4iH240tGCbnJhKKX3tELwDAkMcoL5ab6CGWIlKAC417w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 526.73 | 2,15,309 | 4,49,770 |
| 01:29:59 am | 526.70 | 104 | 2,34,461 |
| 01:29:59 am | 526.69 | 79 | 2,34,357 |
| 01:29:58 am | 526.83 | 42 | 2,34,278 |
| 01:29:58 am | 526.66 | 40 | 2,34,236 |
| 01:29:57 am | 526.70 | 40 | 2,34,196 |
| 01:29:57 am | 526.70 | 40 | 2,34,156 |
| 01:29:57 am | 526.78 | 40 | 2,34,116 |
| 01:29:57 am | 526.74 | 80 | 2,34,076 |
| 01:29:56 am | 526.68 | 40 | 2,33,996 |
Price Extremes
| 1 week | 515.3 |  | 529.89 |
| 1 month | 501.01 | | 560.25 |
| Current year | 412.27 | | 560.25 |
| 1 year | 392.5 | | 560.25 |
| 3 years | 341.85 | | 560.25 |
| 5 years | 176.36 | | 560.25 |
| 10 years | 71.46 | | 560.25 |
Monthly variations
Annual variations
| 2026 | +16.18% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
