VERTEX ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | +5.38% |
|
+7.87% | -59.59% |
| 18/04 | Vertex Energy, Inc. Revises Consolidated Operational Guidance for the First Quarter of 2024 | CI |
| 28/02 | Transcript : Vertex Energy, Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.29 $ | 1.3 $ | 1.37 $ |
| Volume | 958 164 | 1 242 322 | 1 763 071 | 2 038 964 |
| Change | -3.70% | -0.77% | +0.78% | +5.38% |
| Opening | 1.34 | 1.29 | 1.31 | 1.32 |
| High | 1.36 | 1.35 | 1.32 | 1.42 |
| Low | 1.28 | 1.25 | 1.20 | 1.31 |
Performance
| 1 day | +5.38% | ||
| 1 week | +7.87% | ||
| Current month | +5.38% | ||
| 1 month | +3.79% | ||
| 3 months | -4.20% | ||
| 6 months | -69.76% | ||
| Current year | -59.59% | ||
| 1 year | -80.70% | ||
| 3 years | -3.52% | ||
| 5 years | -15.95% | ||
| 10 years | -83.09% |
Volumes
marketsDaily volume
2 038 964
Estimated daily volume
2 038 964
Avg. Volume 20 sessions
3 237 893
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4 435 913.41
Record volume 1
257 019 800
Record volume 2
232 446 500
Record volume 3
124 627 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
128 114 654
Net sales (USD)
3 177 187 000
Number of employees
481
Sales / Employee (USD)
6 605 378
Free-Float
90.43 %
Free-Float capitalization (USD)
115 855 998
Average Daily Capital Traded
3.46%
Highs and lows
1 week
1.20
1.42
1 month
0.951.75
Current year
0.953.24
1 year
0.957.90
3 years
0.9518.10
5 years
0.4018.10
10 years
0.4018.10
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.26
Moving average 50 days
1.32
Moving average 100 days
1.78
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
+30.14%
STIM
RSI 9 days
49.14
RSI 14 days
49.29
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +7.87% | -59.59% | -80.70% | 128M | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
| Average | +0.33% | -0.30% | +10.83% | +48.76% | ||
| Weighted average by Cap. | -0.63% | -2.34% | +14.21% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3b8cb0d60d9a1.Tc6xlPJdy292NDZHEbF5ApboMYWQ3db2L_cufzIr7co.eabk7aEJiA0sZnwLe4I8eq-eXb36ir-mQJhDMXpf1IU_oNPXphWCAhdxUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 1.37 | 200 | 1,896,439 |
| 01:29:52 am | 1.37 | 100 | 1,896,239 |
| 01:29:51 am | 1.375 | 100 | 1,896,139 |
| 01:29:51 am | 1.375 | 100 | 1,896,039 |
| 01:29:50 am | 1.375 | 100 | 1,895,939 |
| 01:29:50 am | 1.375 | 100 | 1,895,839 |
| 01:29:50 am | 1.37 | 294 | 1,895,739 |
| 01:29:50 am | 1.37 | 113 | 1,895,445 |
| 01:29:50 am | 1.37 | 100 | 1,895,332 |
| 01:29:50 am | 1.37 | 500 | 1,895,232 |
Monthly variations
Annual change
| 2024 | -59.59% | ||
| 2023 | -45.32% | ||
| 2022 | +36.87% | ||
| 2021 | +536.41% | ||
| 2020 | -53.78% | ||
| 2019 | +50.98% | ||
| 2018 | +7.37% | ||
| 2017 | -27.48% | ||
| 2016 | +19.09% | ||
| 2015 | -73.75% | ||
| 2014 | +25.07% | ||
| 2013 | +6.01% | ||
| 2012 | +54.15% | ||
| 2011 | +199.71% | ||
| 2010 | +42.50% | ||
| 2009 | -43.53% |
- Stock Market
- Equities
- VTNR Stock
- Quotes Vertex Energy, Inc.
