VERIZON COMMUNICATIONS INC. Quotes Verizon Communications Inc. Sao Paulo
Equities
VERZ34
BRVERZBDR008
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.78 BRL | +1.23% |
|
-1.97% | +12.15% |
| 12:46am | Viasat shares fall as slowing fixed broadband hurts revenue outlook | RE |
| 21/05 | Redburn Atlantic Adjusts Price Target on Verizon Communications to $38.76 From $38.86 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 34.43 R$ | 34.13 R$ | 33.96 R$ | 33.78 R$ |
| Volume | 3 276 | 2 588 | 11 474 | 1 339 |
| Change | -1.01% | -0.87% | -0.50% | -0.53% |
| Opening | 34.78 | 34.47 | 34.26 | 33.96 |
| High | 34.78 | 34.47 | 34.35 | 33.96 |
| Low | 34.30 | 33.93 | 33.96 | 33.35 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.97% | ||
| Current month | -1.40% | ||
| 1 month | -3.57% | ||
| 3 months | +0.15% | ||
| 6 months | +11.12% | ||
| Current year | +12.15% | ||
| 1 year | +12.64% | ||
| 3 years | -33.37% | ||
| 5 years | -16.15% | ||
| 10 years | +85.27% |
Volumes
marketsDaily volume
1 339
Estimated daily volume
1 339
Avg. Volume 20 sessions
5 956
Daily volume ratio
0.22
Avg. Volume 20 sessions BRL
201 193.68
Avg. Volume 20 sessions USD
39 276.43
Record volume 1
494 497
Record volume 2
436 541
Record volume 3
421 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
166 770 678 900
Capitalization (USD)
166 770 678 900
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float
98.04 %
Free-Float capitalization (BRL)
32 542 612 976
Free-Float capitalization (USD)
166 699 534 970
Average Daily Capital Traded
0%
Highs and lows
1 week
33.35
34.78
1 month
32.7135.11
Current year
30.1336.34
1 year
25.0536.34
3 years
25.0551.82
5 years
25.0556.97
10 years
17.9956.97
Indicators
Moving average 5 days
34.22
Moving average 20 days
33.95
Moving average 50 days
34.14
Moving average 100 days
33.57
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
46.22
RSI 14 days
47.95
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.97% | +12.15% | +12.64% | 17TCr | ||
| +0.07% | +0.48% | +13.97% | +9.98% | 21TCr | ||
| -0.36% | +0.55% | +1.75% | +1.26% | 12TCr | ||
| +0.98% | -1.34% | -10.27% | -8.06% | 8.25TCr | ||
| +3.01% | +0.91% | +18.98% | +6.71% | 7.14TCr | ||
| -0.37% | -2.62% | +3.94% | -15.01% | 6.11TCr | ||
| -0.13% | -0.13% | -5.94% | -14.12% | 5.05TCr | ||
| +0.10% | -1.09% | -29.22% | -19.18% | 3.96TCr | ||
| +0.12% | -3.03% | -18.53% | -27.34% | 3.79TCr | ||
| -1.15% | -0.90% | -11.41% | -27.13% | 3.09TCr | ||
| -0.37% | +1.17% | +4.77% | -4.64% | 3.11TCr | ||
| 0.00% | +0.80% | +5.42% | -0.78% | 3.04TCr | ||
| -0.42% | -1.24% | -3.63% | -6.64% | 2.94TCr | ||
| -0.76% | -0.56% | -1.34% | -14.61% | 2.84TCr | ||
| -4.06% | -6.54% | -13.38% | -20.97% | 2.75TCr | ||
| +1.15% | +2.42% | +19.81% | +7.87% | 2.59TCr | ||
| Average | -0.16% | -0.85% | -0.81% | -7.50% | ||
| Weighted average by Cap. | +0.27% | -0.83% | +3.53% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d138fe.xZHZrQParhOU3xt0oSS7KBcn_4YJjRbOHicgUd63E68.kMaI9XCN4iWnni4OykveYltmrvxnzGajd3dqNencV8anvJj3M6r0Ive7Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:43 am | 33.78 | 4 | 1,339 |
| 01:19:04 am | 33.89 | 2 | 1,335 |
| 01:13:26 am | 33.87 | 2 | 1,333 |
| 01:08:25 am | 33.9 | 69 | 1,331 |
| 12:59:09 am | 33.82 | 79 | 1,262 |
| 12:58:11 am | 33.82 | 6 | 1,183 |
| 12:58:11 am | 33.83 | 6 | 1,177 |
| 12:24:12 am | 33.82 | 106 | 1,171 |
| 12:19:41 am | 33.93 | 1 | 1,065 |
| 12:13:26 am | 33.9 | 4 | 1,064 |
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | -12.34% | ||
| 2022 | -28.77% | ||
| 2021 | -4.55% | ||
| 2020 | +23.03% | ||
| 2019 | +14.53% | ||
| 2018 | +21.52% | ||
| 2017 | +1.32% | ||
| 2016 | -6.09% | ||
| 2015 | +47.67% | ||
| 2014 | +8.37% | ||
| 2013 | +30.25% | ||
| 2012 | +4.31% |
- Stock Market
- Equities
- VZ Stock
- VERZ34 Stock
- Quotes Verizon Communications Inc.
