VERIZON COMMUNICATIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.68 USD | +1.17% |
|
-2.00% | +5.25% |
| 26/04 | New York affordable internet law revived by federal appeals court | RE |
| 26/04 | T-Mobile raises forecast for subscriber additions on strength from bundled plans | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 39.7 $ | 39.49 $ | 39.22 $ | 39.68 $ |
| Volume | 25 972 819 | 15 946 635 | 16 837 678 | 18 246 244 |
| Change | +2.85% | -0.53% | -0.68% | +1.17% |
| Opening | 38.91 | 39.50 | 39.29 | 39.06 |
| High | 40.00 | 39.66 | 39.82 | 39.96 |
| Low | 38.68 | 38.94 | 38.96 | 38.90 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.00% | ||
| Current month | -5.43% | ||
| 1 month | -2.86% | ||
| 3 months | -6.42% | ||
| 6 months | +15.11% | ||
| Current year | +5.25% | ||
| 1 year | +7.48% | ||
| 3 years | -30.31% | ||
| 5 years | -29.87% | ||
| 10 years | -13.63% |
Volumes
marketsDaily volume
18 246 244
Estimated daily volume
18 246 244
Avg. Volume 20 sessions
20 440 691
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
811 086 618.88
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 023 234 193
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float
98.04 %
Free-Float capitalization (USD)
166 942 052 325
Average Daily Capital Traded
0.49%
Highs and lows
1 week
38.56
41.64
1 month
38.5643.42
Current year
37.5643.42
1 year
30.1443.42
3 years
30.1459.85
5 years
30.1462.22
10 years
30.1462.22
Indicators
Moving average 5 days
39.50
Moving average 20 days
40.72
Moving average 50 days
40.44
Moving average 100 days
39.88
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
39.25
RSI 14 days
41.13
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +3.81% | 25.42B | ||
| Average | +0.11% | -0.34% | -1.38% | -8.50% | ||
| Weighted average by Cap. | +0.33% | +0.20% | +1.83% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f23b.BKeiiw3nuTyAmIhmSXzWebA3MFL05yOAQc4egUbJiIU.U_L3wlemi0yz1OZWGh3iG4J7aD2ToXPud6BmygWoyrUyk8rTQqrKZbDPyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 39.68 | 4,509,105 | 13,638,722 |
| 01:29:59 am | 39.68 | 9,800 | 9,129,617 |
| 01:29:59 am | 39.68 | 170 | 9,119,817 |
| 01:29:59 am | 39.68 | 300 | 9,119,647 |
| 01:29:59 am | 39.68 | 100 | 9,119,347 |
| 01:29:59 am | 39.68 | 401 | 9,119,247 |
| 01:29:59 am | 39.68 | 100 | 9,118,846 |
| 01:29:59 am | 39.68 | 100 | 9,118,746 |
| 01:29:59 am | 39.68 | 100 | 9,118,646 |
| 01:29:59 am | 39.68 | 100 | 9,118,546 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | -4.31% | ||
| 2022 | -24.17% | ||
| 2021 | -11.56% | ||
| 2020 | -4.32% | ||
| 2019 | +9.21% | ||
| 2018 | +6.22% | ||
| 2017 | -0.84% | ||
| 2016 | +15.49% | ||
| 2015 | -1.20% | ||
| 2014 | -4.80% | ||
| 2013 | +13.57% | ||
| 2012 | +7.85% | ||
| 2011 | +12.13% | ||
| 2010 | +8.00% | ||
| 2009 | -2.27% | ||
| 2008 | -22.41% | ||
| 2007 | +17.32% | ||
| 2006 | +23.64% | ||
| 2005 | -25.65% | ||
| 2004 | +15.48% | ||
| 2003 | -9.47% | ||
| 2002 | -18.35% | ||
| 2001 | -5.32% | ||
| 2000 | -18.58% | ||
| 1999 | +14.00% | ||
| 1998 | +18.68% | ||
| 1997 | +40.54% | ||
| 1996 | -3.18% | ||
| 1995 | +34.42% | ||
| 1994 | -16.03% | ||
| 1993 | +15.61% | ||
| 1992 | +6.22% | ||
| 1991 | -10.02% | ||
| 1990 | -3.60% | ||
| 1989 | +56.41% | ||
| 1988 | +9.42% | ||
| 1987 | -3.70% | ||
| 1986 | +26.76% | ||
| 1985 | +32.50% | ||
| 1984 | +23.18% | ||
| 1983 | -7.12% |
- Stock Market
- Equities
- VZ Stock
- Quotes Verizon Communications
