Delayed
Bombay S.E.
01:22:55 13/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,320
INR
|
-2.00%
|
|
-9.60%
|
+146.01%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
1431.35 ₹
|
1402.75 ₹
|
1374.7 ₹
|
1347.25 ₹
|
1,320
₹
|
Volume |
25 093 |
7 545 |
1 891 |
1 191 |
774 |
Change |
-2.00%
|
-2.00%
|
-2.00%
|
-2.00%
|
-2.00%
|
Opening |
1,431.35 |
1,402.75 |
1,374.70 |
1,347.25 |
1,320
|
High |
1,489.00 |
1,402.75 |
1,374.70 |
1,347.25 |
1,320
|
Low |
1,431.35 |
1,402.75 |
1,374.70 |
1,347.25 |
1,320
|
Estimated daily volume
1 137
Avg. Volume 20 sessions
18 896
Avg. Volume 20 sessions INR
24 949 333.60
Avg. Volume 20 sessions USD
298 843.12
Record volume 1
3 306 179
Record volume 2
1 168 605
Capital turnover ratio
0.00
Capitalization (INR)
36 098 581 900
Capitalization (USD)
432 388 814
Net sales (INR)
21 632 241 000
Net sales (USD)
259 110 983
Sales / Employee (INR)
721 074 700
Sales / Employee (USD)
8 637 033
Free-Float capitalization (INR)
2 726 273 699
Free-Float capitalization (USD)
32 655 306
Average Daily Capital Traded
0.07%
Moving average 5 days
1 403.32
Moving average 20 days
1 410.05
Moving average 50 days
1 125.61
Moving average 100 days
849.35
Price spread / (MMA5) +6.28% Price spread / (MMA20) +6.79% Price spread / (MMA50) -14.75% Price spread / (MMA100) -35.67% 6f4c9f767bea55815989e66.1hFApnStK8SasTvA8mDvG-LXopT41pYKXYS0rkjIIPk.oiY1yAPCU5e3xgzwqBKodLC1zse6pvQ_NrXE7x-4FouORQ_SJfdYhqnjTA Date | Price | Volume | Daily volume |
---|
01:22:55 pm |
1,320
|
1 |
774 |
01:00:23 pm |
1,320
|
15 |
773 |
12:50:40 pm |
1,320
|
100 |
758 |
12:49:31 pm |
1,320
|
10 |
658 |
12:34:26 pm |
1,320
|
10 |
648 |
12:30:50 pm |
1,320
|
20 |
638 |
12:04:35 pm |
1,320
|
5 |
618 |
11:58:26 am |
1,320
|
17 |
613 |
11:55:50 am |
1,320
|
100 |
596 |
11:55:08 am |
1,320
|
10 |
496 |
More charts
|