VERITAS IN SILICO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,165 JPY | +6.01% |
|
+0.52% | 0.00% |
| 07/05 | Certain Common Stock of Veritas In Silico Inc. are subject to a Lock-Up Agreement Ending on 7-MAY-2024. | CI |
| 08/02 | Veritas In Silico Inc. has completed an IPO in the amount of ¥800 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1184 ¥ | 1142 ¥ | 1065 ¥ | 1099 ¥ | 1,165 ¥ |
| Volume | 24 200 | 23 800 | 38 600 | 22 600 | 30 100 |
| Change | +2.16% | -3.55% | -6.74% | +3.19% | +6.01% |
| Opening | 1,152.00 | 1,188.00 | 1,141.00 | 1,054.00 | 1,119 |
| High | 1,219.00 | 1,199.00 | 1,141.00 | 1,115.00 | 1,180 |
| Low | 1,152.00 | 1,111.00 | 1,039.00 | 1,053.00 | 1,118 |
Performance
| 1 day | +6.01% | ||
| 1 week | +0.52% | ||
| Current month | +1.13% | ||
| 1 month | -1.69% | ||
| 3 months | -31.79% |
Volumes
marketsDaily volume
30 100
Estimated daily volume
30 100
Avg. Volume 20 sessions
31 347
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
36 519 255.00
Avg. Volume 20 sessions USD
232 445.06
Record volume 1
5 396 100
Record volume 2
5 355 700
Record volume 3
4 932 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
44 583 997
Capitalization (USD)
44 583 997
Free-Float
44.1 %
Free-Float capitalization (JPY)
20 033 548
Free-Float capitalization (USD)
20 033 548
Average Daily Capital Traded
81.91%
Highs and lows
1 week
1 039.00
1 219.00
1 month
1 024.001 238.00
Current year
1 024.003 475.00
1 year
1 024.003 475.00
3 years
1 024.003 475.00
5 years
1 024.003 475.00
10 years
1 024.003 475.00
Indicators
Moving average 5 days
1 129.80
Moving average 20 days
1 117.25
Moving average 50 days
1 469.04
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+26.10%
STIM
RSI 9 days
41.52
RSI 14 days
39.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.01% | +0.52% | - | - | 4.46Cr | ||
| -1.60% | +0.52% | +49.41% | +20.55% | 5.69TCr | ||
| -1.34% | +0.95% | +40.51% | -11.53% | 4.03TCr | ||
| -1.55% | -0.30% | -6.72% | +4.47% | 3.93TCr | ||
| -0.84% | +5.87% | -5.96% | +12.13% | 2.84TCr | ||
| +0.18% | -1.13% | +12.99% | +44.12% | 2.64TCr | ||
| +0.45% | +2.01% | -19.82% | -19.58% | 1.94TCr | ||
| +1.12% | +4.18% | +32.35% | +95.17% | 1.25TCr | ||
| -0.68% | -1.03% | -0.08% | -1.70% | 1.21TCr | ||
| +0.09% | -0.37% | +25.18% | +20.46% | 1.22TCr | ||
| -0.13% | +3.16% | -9.26% | +8.51% | 1.1TCr | ||
| +0.07% | +2.00% | +0.24% | -3.88% | 995.65Cr | ||
| -1.19% | -0.77% | +38.98% | +56.07% | 657.64Cr | ||
| -0.22% | +1.88% | +20.69% | -12.64% | 655.44Cr | ||
| +0.67% | -0.77% | +12.78% | +77.92% | 651.4Cr | ||
| +0.25% | +6.44% | +3.78% | -20.25% | 634.46Cr | ||
| Average | -0.01% | +1.43% | +13.01% | +17.99% | ||
| Weighted average by Cap. | -0.74% | +1.54% | +17.25% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ebba2c.p5wnqlCkr-OD5LQRkGb_oxQ4ZLpuCLIzTUZFrEegDkg.7PBG0DnglontttBG9RbPjkVnVtgIXtdxCA00mi7ZRnnurHefZJX3k-C8gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,165 | 1,000 | 30,100 |
| 11:29:30 am | 1,178 | 100 | 29,100 |
| 11:29:22 am | 1,159 | 100 | 29,000 |
| 11:29:22 am | 1,159 | 200 | 28,900 |
| 11:29:22 am | 1,159 | 100 | 28,700 |
| 11:27:00 am | 1,174 | 100 | 28,600 |
| 11:25:03 am | 1,175 | 100 | 28,500 |
| 11:22:00 am | 1,174 | 200 | 28,400 |
| 11:22:00 am | 1,173 | 100 | 28,200 |
| 11:22:00 am | 1,172 | 100 | 28,100 |
Monthly variations
Annual change
| 2024 | -56.06% |
- Stock Market
- Equities
- 130A Stock
- Quotes Veritas In Silico Inc.
