VERITAS IN SILICO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,098 JPY | -8.50% |
|
-5.99% | 0.00% |
| 07/05 | Certain Common Stock of Veritas In Silico Inc. are subject to a Lock-Up Agreement Ending on 7-MAY-2024. | CI |
| 08/02 | Veritas In Silico Inc. has completed an IPO in the amount of ¥800 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1172 ¥ | 1157 ¥ | 1200 ¥ | 1098 ¥ |
| Volume | 31 600 | 59 200 | 85 900 | 159 200 |
| Change | +1.74% | -1.28% | +3.72% | -8.50% |
| Opening | 1,155.00 | 1,185.00 | 1,161.00 | 1,210.00 |
| High | 1,200.00 | 1,215.00 | 1,223.00 | 1,210.00 |
| Low | 1,137.00 | 1,150.00 | 1,147.00 | 1,088.00 |
Performance
| 1 day | -8.50% | ||
| 1 week | -5.99% | ||
| Current month | -4.69% | ||
| 1 month | -5.43% | ||
| 3 months | -44.63% |
Volumes
marketsDaily volume
159 200
Estimated daily volume
159 200
Avg. Volume 20 sessions
50 400
Daily volume ratio
3.16
Avg. Volume 20 sessions JPY
55 339 200.00
Avg. Volume 20 sessions USD
343 822.45
Record volume 1
5 396 100
Record volume 2
5 355 700
Record volume 3
4 932 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
43 459 097
Capitalization (USD)
43 459 097
Free-Float
44.1 %
Free-Float capitalization (JPY)
19 528 081
Free-Float capitalization (USD)
19 528 081
Average Daily Capital Traded
127.34%
Highs and lows
1 week
1 088.00
1 223.00
1 month
1 039.001 236.00
Current year
1 024.003 475.00
1 year
1 024.003 475.00
3 years
1 024.003 475.00
5 years
1 024.003 475.00
10 years
1 024.003 475.00
Indicators
Moving average 5 days
1 155.80
Moving average 20 days
1 140.45
Moving average 50 days
1 290.64
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+17.54%
STIM
RSI 9 days
58.13
RSI 14 days
51.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.50% | -5.99% | - | - | 43.46M | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -9.99% | 9.12B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| Average | -0.90% | +2.84% | +13.21% | +19.33% | ||
| Weighted average by Cap. | -0.56% | +3.34% | +13.97% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27802e7df922b762.L2KC_GXF0YlP3kBSDrUGxUtJoWk5GG4hvmDvsgKPVww.Q1rtzQKKgcw58wo9Z-ZPqQwfxUReL1kRkwS61FHXImd9MLGLJ4G25Ay3AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,098 | 2,700 | 159,200 |
| 11:29:00 am | 1,098 | 100 | 156,500 |
| 11:28:57 am | 1,098 | 100 | 156,400 |
| 11:28:51 am | 1,100 | 500 | 156,300 |
| 11:28:32 am | 1,098 | 100 | 155,800 |
| 11:28:32 am | 1,099 | 900 | 155,700 |
| 11:28:32 am | 1,098 | 100 | 154,800 |
| 11:27:00 am | 1,099 | 100 | 154,700 |
| 11:26:56 am | 1,099 | 100 | 154,600 |
| 11:26:37 am | 1,099 | 100 | 154,500 |
Monthly variations
Annual change
| 2024 | -56.10% |
- Stock Market
- Equities
- 130A Stock
- Quotes Veritas In Silico Inc.
