VERICITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 USD | +0.09% |
|
-0.18% | +0.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 11.27 $ | 11.29 $ | 11.28 $ | 11.29 $ |
| Volume | 1 228 | 606 | 2 486 | 2 976 |
| Change | -0.62% | +0.18% | -0.09% | +0.09% |
| Opening | 11.34 | 11.33 | 11.28 | 11.36 |
| High | 11.34 | 11.33 | 11.28 | 11.36 |
| Low | 11.27 | 11.29 | 11.28 | 11.29 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.18% | ||
| Current month | -0.79% | ||
| 1 month | -0.79% | ||
| 3 months | +0.27% | ||
| 6 months | +2.17% | ||
| Current year | +0.89% | ||
| 1 year | +51.44% | ||
| 3 years | +1.71% |
Volumes
marketsDaily volume
2 976
Estimated daily volume
2 976
Avg. Volume 20 sessions
1 419
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
16 020.51
Record volume 1
43 648 050
Record volume 2
977 129
Record volume 3
322 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 790 000
Net sales (USD)
177 565 000
Number of employees
458
Sales / Employee (USD)
387 697
Free-Float
15.02 %
Free-Float capitalization (USD)
25 202 645
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.27
11.36
1 month
11.2411.38
Current year
11.1411.99
1 year
4.7011.99
3 years
4.1411.99
5 years
0.0033.12
10 years
0.0033.12
Indicators
Moving average 5 days
11.29
Moving average 20 days
10.77
Moving average 50 days
10.69
Moving average 100 days
11.31
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
+0.22%
RSI 9 days
52.75
RSI 14 days
51.69
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.18% | +0.89% | +51.44% | 17Cr | ||
| +3.95% | +9.44% | +19.17% | -19.17% | 10TCr | ||
| -0.08% | +0.08% | -7.64% | -22.60% | 9.01TCr | ||
| +6.34% | +6.47% | +18.92% | +74.40% | 7.05TCr | ||
| -1.44% | +3.02% | +14.80% | -18.63% | 3.32TCr | ||
| +3.65% | +5.58% | +13.89% | +30.45% | 2.86TCr | ||
| -2.23% | -2.89% | +16.12% | +37.91% | 2.81TCr | ||
| -0.19% | +0.23% | -0.17% | +20.23% | 1.72TCr | ||
| -1.00% | +1.00% | -14.03% | -0.60% | 1.45TCr | ||
| +0.77% | +0.15% | +27.33% | +33.65% | 1.34TCr | ||
| -3.37% | -1.70% | +7.89% | +31.54% | 1.03TCr | ||
| -6.39% | -7.43% | +8.70% | +29.27% | 896.58Cr | ||
| -0.88% | -1.91% | -27.88% | -18.40% | 817.14Cr | ||
| +1.06% | +3.26% | +13.55% | +11.33% | 802.45Cr | ||
| +0.56% | +3.47% | +9.71% | +24.11% | 778.91Cr | ||
| -4.19% | +0.09% | +15.77% | +31.65% | 734.84Cr | ||
| Average | -0.28% | +2.26% | +7.31% | +18.54% | ||
| Weighted average by Cap. | +1.48% | +2.52% | +9.69% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53149f1f1de010.zS2tQlAf4A2B5FyqSZ4GZ1cAHKfMf2lLOLiiKONdEoU.olTBcAJ2umv3niaTC9MwVQRCbvKOShMhC_fsW9AYZ8P_eJknI0qjaPi0ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.29 | 217 | 1,917 |
| 01:29:41 am | 11.31 | 100 | 1,700 |
| 01:23:57 am | 11.31 | 100 | 1,600 |
| 01:13:05 am | 11.31 | 100 | 1,500 |
| 10:39:41 pm | 11.36 | 100 | 1,400 |
| 08:22:48 pm | 11.36 | 100 | 1,300 |
| 07:20:50 pm | 11.36 | 100 | 1,200 |
| 07:20:50 pm | 11.36 | 200 | 1,100 |
| 07:20:50 pm | 11.36 | 100 | 900 |
| 07:20:50 pm | 11.36 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +49.20% | ||
| 2022 | +8.04% | ||
| 2021 | -30.65% | ||
| 2020 | -20.56% | ||
| 2019 | +5.00% |
- Stock Market
- Equities
- VERY Stock
- Quotes Vericity, Inc.