VERDE CLEAN FUELS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 USD | -6.40% |
|
-7.36% | +91.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 4.47 $ | 4.25 $ | 4.84 $ | 4.53 $ |
| Volume | 13 954 | 57 477 | 18 815 | 19 470 |
| Change | -5.89% | -4.92% | +13.88% | -6.40% |
| Opening | 4.74 | 4.35 | 4.32 | 4.57 |
| High | 4.74 | 4.63 | 4.84 | 4.89 |
| Low | 4.37 | 4.25 | 4.27 | 4.37 |
Performance
| 1 day | -6.40% | ||
| 1 week | -7.36% | ||
| Current month | -4.63% | ||
| 1 month | -0.44% | ||
| 3 months | -5.23% | ||
| 6 months | +84.15% | ||
| Current year | +91.95% | ||
| 1 year | -57.86% |
Volumes
marketsDaily volume
19 470
Estimated daily volume
19 470
Avg. Volume 20 sessions
14 272
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
64 652.16
Record volume 1
1 630 572
Record volume 2
763 738
Record volume 3
700 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 635 377
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.19 %
Free-Float capitalization (USD)
19 253 544
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.25
4.89
1 month
4.255.06
Current year
1.955.61
1 year
1.9512.45
3 years
1.9521.00
5 years
1.9521.00
10 years
1.9521.00
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.73
Moving average 50 days
4.50
Moving average 100 days
4.04
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
54.17
RSI 14 days
53.52
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.40% | -7.36% | +91.95% | -57.86% | 45.64M | ||
| -0.12% | -2.29% | +13.72% | +16.19% | 1.98B | ||
| +1.12% | +1.12% | -39.28% | -29.10% | 760M | ||
| 0.00% | 0.00% | -3.53% | -2.96% | 753M | ||
| -1.48% | -2.92% | -13.07% | -30.73% | 372M | ||
| +0.10% | +6.78% | +11.69% | +32.57% | 297M | ||
| 0.00% | -2.86% | -47.69% | -47.29% | 185M | ||
| -2.88% | 0.00% | +12.50% | -19.64% | 76.18M | ||
| +0.75% | -1.47% | -10.47% | -25.83% | 55.37M | ||
| Average | -0.99% | +0.32% | +1.76% | -18.29% | ||
| Weighted average by Cap. | -0.08% | -0.46% | -2.44% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
250f74dad430b8006b02.k0PXGKeproNncNylqka3K_uATa8UTRArI0MYaO1lAJc.p3Khd8OexbdUIoWR4AX-erjwI-JGI0MbfDNaBLowR_rABZJ95P7tsyUWjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.53 | 460 | 15,233 |
| 01:25:22 am | 4.665 | 100 | 14,773 |
| 01:23:24 am | 4.66 | 100 | 14,673 |
| 01:15:26 am | 4.555 | 100 | 14,573 |
| 01:15:21 am | 4.5 | 490 | 14,473 |
| 01:15:10 am | 4.55 | 306 | 13,983 |
| 01:15:00 am | 4.55 | 100 | 13,677 |
| 01:06:46 am | 4.55 | 100 | 13,577 |
| 01:00:16 am | 4.5 | 100 | 13,477 |
| 12:59:17 am | 4.46 | 108 | 13,377 |
Monthly variations
Annual change
| 2024 | +91.95% | ||
| 2023 | -74.09% | ||
| 2022 | -8.17% | ||
| 2021 | +0.71% |
- Stock Market
- Equities
- VGAS Stock
- Quotes Verde Clean Fuels, Inc.
