VERALTO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.23 USD | +0.70% |
|
-0.63% | +20.63% |
| 22/05 | Veralto Keeps Quarterly Dividend at $0.09 Per Share; Payable July 31 to Shareholders of Record on June 28 | MT |
| 22/05 | Veralto Corporation Announces Quarterly Dividend, Payable on July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 102.19 $ | 100.67 $ | 98.54 $ | 99.23 $ |
| Volume | 1 867 268 | 2 062 378 | 1 613 538 | 1 786 147 |
| Change | +2.33% | -1.49% | -2.12% | +0.70% |
| Opening | 100.10 | 102.01 | 99.79 | 98.81 |
| High | 102.31 | 102.58 | 100.96 | 99.53 |
| Low | 99.80 | 100.29 | 98.45 | 97.99 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.63% | ||
| Current month | +5.92% | ||
| 1 month | +5.92% | ||
| 3 months | +14.37% | ||
| 6 months | +28.45% | ||
| Current year | +20.63% |
Volumes
marketsDaily volume
1 786 147
Estimated daily volume
1 786 147
Avg. Volume 20 sessions
1 427 483
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
141 649 138.09
Record volume 1
23 045 074
Record volume 2
15 351 915
Record volume 3
12 671 218
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 494 604 689
Net sales (USD)
5 021 000 000
Number of employees
16 000
Sales / Employee (USD)
313 813
Free-Float
95.92 %
Free-Float capitalization (USD)
23 496 250 270
Average Daily Capital Traded
0.58%
Highs and lows
1 week
97.99
102.58
1 month
93.11102.58
Current year
73.91102.58
1 year
65.51102.58
3 years
65.51102.58
5 years
65.51102.58
10 years
65.51102.58
Indicators
Moving average 5 days
100.10
Moving average 20 days
97.83
Moving average 50 days
92.93
Moving average 100 days
87.79
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
51.59
RSI 14 days
56.47
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.63% | +20.63% | - | 24.49B | ||
| +1.02% | -1.55% | +15.16% | +27.19% | 82.77B | ||
| +0.26% | -2.29% | +10.41% | +28.22% | 57.34B | ||
| +1.31% | -0.41% | +22.84% | +48.69% | 11.56B | ||
| +0.61% | -3.31% | +25.18% | +53.12% | 11.18B | ||
| -2.00% | +4.96% | +1.65% | +64.44% | 7.08B | ||
| +2.83% | -1.25% | +21.74% | +17.69% | 4.69B | ||
| -0.45% | +0.61% | +21.06% | -0.90% | 4.67B | ||
| -0.44% | -0.87% | -7.73% | -21.11% | 2.92B | ||
| -0.21% | -0.21% | -6.21% | -17.02% | 2.34B | ||
| -0.43% | 0.00% | -3.58% | -12.60% | 1.98B | ||
| +1.08% | +1.17% | -5.00% | -24.81% | 1.81B | ||
| +0.81% | -1.97% | -0.40% | +23.35% | 1.56B | ||
| +1.04% | +4.78% | +3.98% | -27.35% | 1.44B | ||
| +0.20% | +1.80% | -2.02% | -9.50% | 1.31B | ||
| +1.09% | +0.95% | +64.85% | +111.91% | 1.31B | ||
| Average | +0.46% | +0.02% | +11.41% | +17.42% | ||
| Weighted average by Cap. | +0.64% | -1.23% | +14.41% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f6a24.BofZfOix0t03IXf1OuOfW_JMd94nWzu_yncR8dgv-rI.bfOSNJH8gYd8GRbYTq6tP8oHMptsNE-HpEVEwJxbtehIwp5F2OGxiHBDMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 99.23 | 359,742 | 1,181,439 |
| 01:29:59 am | 99.22 | 800 | 821,697 |
| 01:29:59 am | 99.22 | 200 | 820,897 |
| 01:29:59 am | 99.24 | 177 | 820,697 |
| 01:29:58 am | 99.22 | 600 | 820,520 |
| 01:29:58 am | 99.22 | 200 | 819,920 |
| 01:29:58 am | 99.23 | 100 | 819,720 |
| 01:29:58 am | 99.24 | 100 | 819,620 |
| 01:29:58 am | 99.24 | 1,578 | 819,520 |
| 01:29:57 am | 99.24 | 200 | 817,942 |
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | +2.06% |
- Stock Market
- Equities
- VLTO Stock
- Quotes Veralto Corporation
