Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.856 EUR | +0.23% | -2.73% | +23.70% |
24/04 | VEON Announces Board Changes | CI |
18/04 | European Equities Traded in the US as American Depositary Receipts Flat in Thursday Trading | MT |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.876 € | 0.864 € | 0.86 € | 0.854 € | 0.856 € |
Volume | 88 140 | 2 000 | 9 300 | 10 | 13 000 |
Change | -0.45% | -1.37% | -0.46% | -0.70% | +0.23% |
Opening | 0.86 | 0.86 | 0.88 | 0.85 | 0.85 |
High | 0.89 | 0.86 | 0.88 | 0.85 | 0.86 |
Low | 0.86 | 0.86 | 0.86 | 0.85 | 0.85 |
Performance
1 day | +0.23% | ||
1 week | -2.73% | ||
Current month | -3.60% | ||
1 month | -3.60% | ||
3 months | +24.42% | ||
6 months | +42.19% | ||
Current year | +23.70% | ||
1 year | +14.75% | ||
3 years | -40.39% | ||
5 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | -2.73% | +23.70% | +14.75% | 1.65B | ||
+0.58% | +2.68% | +29.08% | +68.73% | 94.52B | ||
+1.57% | +3.33% | +6.76% | +22.66% | 56.67B | ||
+0.25% | +1.32% | -11.72% | -16.43% | 23.64B | ||
-0.48% | -3.62% | -16.73% | -23.21% | 20.55B | ||
-3.93% | +4.26% | -15.94% | +94.93% | 11.16B | ||
+0.39% | -0.38% | +6.01% | +13.04% | 10.68B | ||
+1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
+0.12% | +0.37% | +0.88% | +2.03% | 8.9B | ||
+2.90% | +5.19% | -25.24% | -32.71% | 8.29B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
-0.31% | +1.88% | +17.27% | -1.21% | 4.85B | ||
+3.88% | +1.40% | -18.42% | +11.92% | 3.62B | ||
+0.06% | +2.43% | -7.06% | +64.33% | 3.18B | ||
0.00% | +8.68% | +19.00% | +36.00% | 1.92B | ||
-0.10% | +0.49% | -15.53% | -7.55% | 1.67B | ||
Average | -0.01% | +1.58% | -0.34% | +14.70% | ||
Weighted average by Cap. | +0.46% | +2.22% | +8.50% | +30.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:52:58 pm | 0.856 | 7,701 | 13,000 |
02:52:58 pm | 0.858 | 1,000 | 5,299 |
02:52:58 pm | 0.86 | 1,299 | 4,299 |
12:30:13 pm | 0.85 | 11 | 3,000 |
Monthly variations
Annual change
2024 | +23.41% | ||
2023 | +43.57% | ||
2022 | -68.25% | ||
2021 | +17.13% | ||
2020 | -40.55% | ||
2019 | -2.68% | ||
2018 | -29.25% | ||
2017 | -20.63% |
- Stock Market
- Equities
- VEON Stock
- VEON Stock
- Quotes VEON Ltd.