Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.43 USD | -0.26% | -1.88% | +18.93% |
24/04 | VEON Announces Board Changes | CI |
18/04 | European Equities Traded in the US as American Depositary Receipts Flat in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 23.62 $ | 23.75 $ | 23.49 $ | 23.43 $ |
Volume | 17 681 | 15 937 | 12 760 | 13 943 |
Change | -0.04% | +0.55% | -1.09% | -0.26% |
Opening | 23.60 | 23.39 | 23.89 | 23.50 |
High | 23.90 | 23.95 | 23.89 | 23.50 |
Low | 23.44 | 23.39 | 22.94 | 23.17 |
Performance
1 day | -0.26% | ||
1 week | -1.88% | ||
Current month | -2.42% | ||
1 month | -1.76% | ||
3 months | +21.09% | ||
6 months | +46.35% | ||
Current year | +18.93% | ||
1 year | +18.33% | ||
3 years | -45.83% | ||
5 years | -60.29% | ||
10 years | -88.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -1.88% | +18.93% | +18.33% | 1.65B | ||
-0.78% | +2.84% | +28.33% | +68.57% | 94.52B | ||
+1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
+0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
-0.25% | -2.15% | -16.38% | -22.30% | 20.55B | ||
-0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
+1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
+0.12% | +0.37% | +0.88% | +3.21% | 8.9B | ||
+2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
+1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
-0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
+3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
+1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
+0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
Average | +0.38% | +1.14% | +1.61% | +8.95% | ||
Weighted average by Cap. | +0.23% | +2.00% | +9.54% | +26.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:14:08 am | 23.43 | 100 | 11,742 |
01:13:37 am | 23.3 | 239 | 11,642 |
01:13:37 am | 23.3 | 161 | 11,403 |
01:13:37 am | 23.3 | 239 | 11,242 |
01:13:37 am | 23.3 | 100 | 11,003 |
01:13:37 am | 23.3 | 100 | 10,903 |
01:13:37 am | 23.3 | 500 | 10,803 |
01:13:37 am | 23.3 | 100 | 10,303 |
01:13:37 am | 23.3 | 100 | 10,203 |
01:13:37 am | 23.3 | 200 | 10,103 |
Monthly variations
Annual change
2024 | +18.93% | ||
2023 | +60.82% | ||
2022 | -71.35% | ||
2021 | +13.25% | ||
2020 | -40.32% | ||
2019 | +8.12% | ||
2018 | -39.06% | ||
2017 | -0.26% | ||
2016 | +17.38% | ||
2015 | -21.44% | ||
2014 | -67.74% | ||
2013 | +23.36% | ||
2012 | +10.77% | ||
2011 | -37.03% | ||
2010 | -18.57% |
- Stock Market
- Equities
- VEON Stock
- Quotes VEON Ltd.