VENUS REMEDIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.9 INR | +2.33% |
|
-0.51% | -24.89% |
| 19/03 | Venus Remedies Secures Marketing Authorizations in Ukraine for Three Oncology Drugs | MT |
| 08/03 | Venus Remedies Gets Ukraine's Marketing Approval for Three Oncology Products | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 299.9 ₹ | 299.75 ₹ | 295.6 ₹ | 297.95 ₹ | 304.9 ₹ |
| Volume | 1 370 | 1 876 | 1 876 | 3 599 | 2 549 |
| Change | -2.14% | -0.05% | -1.38% | +0.79% | +2.33% |
| Opening | 306.05 | 302.15 | 293.90 | 299.85 | 292.8 |
| High | 308.25 | 304.85 | 302.50 | 311.15 | 305.5 |
| Low | 298.95 | 295.60 | 291.00 | 295.75 | 292.8 |
Performance
| 1 day | +2.33% | ||
| 1 week | -0.51% | ||
| Current month | -6.80% | ||
| 1 month | -5.27% | ||
| 3 months | -15.94% | ||
| 6 months | -14.40% | ||
| Current year | -24.89% | ||
| 1 year | +54.22% | ||
| 3 years | -0.39% | ||
| 5 years | +966.08% | ||
| 10 years | +0.43% |
Volumes
marketsDaily volume
2 549
Estimated daily volume
3 475
Avg. Volume 20 sessions
2 615
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
797 313.50
Avg. Volume 20 sessions USD
9 549.42
Record volume 1
1 080 259
Record volume 2
968 914
Record volume 3
872 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 981 991 233
Capitalization (USD)
47 692 309
Net sales (INR)
5 555 095 000
Net sales (USD)
66 533 373
Number of employees
998
Sales / Employee (INR)
5 566 227
Sales / Employee (USD)
66 667
Free-Float
52.79 %
Free-Float capitalization (INR)
2 102 201 021
Free-Float capitalization (USD)
25 178 062
Average Daily Capital Traded
0.02%
Highs and lows
1 week
291.00
311.15
1 month
291.00345.05
Current year
280.00429.60
1 year
192.30429.60
3 years
145.00638.50
5 years
19.50638.50
10 years
19.50638.50
Indicators
Moving average 5 days
299.93
Moving average 20 days
320.73
Moving average 50 days
327.34
Moving average 100 days
357.43
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
17.65
RSI 14 days
28.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -0.51% | -24.89% | +54.22% | 47.69M | ||
| +1.15% | +4.28% | +31.93% | +58.52% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.19% | -0.11% | +15.57% | +2.08% | 239B | ||
| -0.18% | +3.19% | +10.09% | +1.02% | 210B | ||
| +1.16% | +2.25% | -7.03% | -20.04% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -0.41% | -1.88% | +1.75% | -8.38% | 124B | ||
| +0.10% | +2.11% | +24.88% | +23.23% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.41% | +1.41% | +6.01% | +6.91% | ||
| Weighted average by Cap. | +0.43% | +1.68% | +10.98% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b0.4_DqcdpKlXQSNh9_kKra3UO_taMaOMc2UvFVXoX-56E.haeaI54D4gR-cm45w4esrQr1wc4vCaBFALovNNqkppnQiqYkgCzlRURUTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:24 pm | 304.9 | 26 | 2,549 |
| 02:05:52 pm | 304.2 | 130 | 2,523 |
| 02:05:51 pm | 305 | 2 | 2,393 |
| 02:05:49 pm | 305 | 2 | 2,391 |
| 02:05:48 pm | 305 | 2 | 2,389 |
| 02:05:48 pm | 305 | 2 | 2,387 |
| 02:05:44 pm | 305 | 2 | 2,385 |
| 02:05:43 pm | 305 | 10 | 2,383 |
| 02:05:43 pm | 305 | 20 | 2,373 |
| 02:05:42 pm | 305 | 10 | 2,353 |
Monthly variations
Annual change
| 2024 | -26.60% | ||
| 2023 | +124.10% | ||
| 2022 | -55.77% | ||
| 2021 | +171.62% | ||
| 2020 | +570.22% | ||
| 2019 | -48.51% | ||
| 2018 | -57.47% | ||
| 2017 | +6.42% | ||
| 2016 | -24.39% | ||
| 2015 | -39.51% | ||
| 2014 | -14.83% | ||
| 2013 | -13.37% | ||
| 2012 | +87.42% | ||
| 2011 | -44.42% | ||
| 2010 | +1.61% | ||
| 2009 | +26.57% | ||
| 2008 | -56.00% | ||
| 2007 | +26.12% | ||
| 2006 | +18.29% | ||
| 2005 | +277.38% | ||
| 2004 | +127.44% |
- Stock Market
- Equities
- VENUSREM Stock
- Quotes Venus Remedies Limited
