VENUEG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,080 KRW | +0.24% |
|
-3.03% | -0.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2145 ₩ | 2140 ₩ | 2080 ₩ | 2075 ₩ | 2080 ₩ |
| Volume | 22 892 | 177 301 | 11 112 | 8 413 | 11 170 |
| Change | +0.23% | -0.23% | -2.80% | -0.24% | +0.24% |
| Opening | 2,120.00 | 2,135.00 | 2,120.00 | 2,080.00 | 2,055.00 |
| High | 2,150.00 | 2,145.00 | 2,120.00 | 2,095.00 | 2,090.00 |
| Low | 2,100.00 | 2,055.00 | 2,070.00 | 2,055.00 | 2,055.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -3.03% | ||
| Current month | +1.22% | ||
| 1 month | +1.71% | ||
| 3 months | -2.12% | ||
| 6 months | -2.12% | ||
| Current year | -0.48% | ||
| 1 year | -4.15% | ||
| 3 years | -18.11% | ||
| 5 years | -10.15% | ||
| 10 years | +280.95% |
Volumes
marketsDaily volume
11 170
Avg. Volume 20 sessions
50 413
Avg. Volume 20 sessions KRW
104 859 040.00
Avg. Volume 20 sessions USD
76 756.82
Record volume 1
44 911 790
Record volume 2
29 248 820
Record volume 3
29 166 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
83 800 038 251
Capitalization (USD)
61 341 628
Net sales (KRW)
65 047 220 560
Net sales (USD)
47 614 565
Number of employees
133
Sales / Employee (KRW)
489 076 846
Sales / Employee (USD)
358 004
Free-Float
31.55 %
Free-Float capitalization (KRW)
31 695 394 542
Free-Float capitalization (USD)
23 201 029
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 055.00
2 145.00
1 month
2 030.002 175.00
Current year
1 977.002 255.00
1 year
1 977.002 445.00
3 years
1 905.002 920.00
5 years
807.002 920.00
10 years
513.002 920.00
Indicators
Moving average 5 days
2 104.00
Moving average 20 days
2 074.00
Moving average 50 days
2 066.80
Moving average 100 days
2 077.10
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
47.76
RSI 14 days
50.08
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -3.03% | -0.48% | -4.15% | 6.13Cr | ||
| -0.45% | +2.67% | +52.02% | +209.75% | 1.99TCr | ||
| +1.11% | +4.20% | +28.68% | +45.55% | 798.91Cr | ||
| +2.07% | -3.03% | +10.21% | +60.02% | 720.67Cr | ||
| -0.69% | -5.18% | +12.25% | +42.15% | 710.52Cr | ||
| -0.77% | -0.86% | +1.66% | -15.61% | 608.69Cr | ||
| +5.13% | +0.80% | -0.20% | +35.77% | 555.01Cr | ||
| +4.17% | +6.38% | +36.99% | +68.07% | 529.75Cr | ||
| -0.05% | +1.48% | -2.19% | +25.82% | 389.44Cr | ||
| -0.46% | -0.46% | +2.86% | +20.00% | 360.68Cr | ||
| +0.47% | -2.71% | +14.91% | +37.31% | 346.11Cr | ||
| -0.65% | -2.77% | -9.38% | +36.79% | 288.25Cr | ||
| +0.88% | +3.99% | +15.86% | +0.78% | 247.94Cr | ||
| +0.33% | +5.17% | +27.53% | +21.85% | 246.76Cr | ||
| +0.07% | +3.17% | -12.40% | -33.95% | 219.48Cr | ||
| -.--% | +0.27% | - | - | 188.63Cr | ||
| Average | +0.50% | +0.42% | +11.89% | +36.68% | ||
| Weighted average by Cap. | +0.39% | +0.84% | +21.66% | +76.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | -2.79% | ||
| 2022 | -1.38% | ||
| 2021 | +16.58% | ||
| 2020 | +10.98% | ||
| 2019 | -4.80% | ||
| 2018 | +47.50% | ||
| 2017 | +3.45% | ||
| 2016 | +9.43% | ||
| 2015 | +6.53% | ||
| 2014 | +113.29% | ||
| 2013 | -7.62% | ||
| 2012 | -15.83% | ||
| 2011 | -24.81% | ||
| 2010 | -12.50% | ||
| 2009 | +18.60% | ||
| 2008 | -53.11% | ||
| 2007 | +54.72% | ||
| 2006 | +17.78% | ||
| 2005 | +233.33% | ||
| 2004 | -19.16% | ||
| 2003 | -11.41% | ||
| 2002 | +47.84% | ||
| 2001 | +37.84% | ||
| 2000 | -56.16% |
- Stock Market
- Equities
- A019010 Stock
- Quotes VenueG Co., Ltd.