VENTURE LIFE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 GBX | -1.78% |
|
+6.41% | +23.88% |
| 19/04 | Venture Life renews revolving credit facility with Santander and HSBC | AN |
| 19/04 | Venture Life Group plc Renews Revolving Credit Facility with Santander UK PLC and HSBC Innovation Bank Limited | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.5 p | 42 p | 42.25 p | 41.5 p |
| Volume | 162 605 | 221 771 | 75 298 | 121 855 |
| Change | +5.19% | +3.70% | +0.60% | -1.78% |
| Opening | 38.50 | 40.50 | 42.25 | 42.25 |
| High | 41.00 | 42.91 | 42.50 | 42.50 |
| Low | 38.00 | 40.00 | 41.00 | 40.50 |
Performance
| 1 day | -1.78% | ||
| 1 week | +6.41% | ||
| Current month | +12.93% | ||
| 1 month | +12.16% | ||
| 3 months | +20.29% | ||
| 6 months | +46.90% | ||
| Current year | +23.88% | ||
| 1 year | -2.92% | ||
| 3 years | -52.57% | ||
| 5 years | -14.43% | ||
| 10 years | -62.27% |
Volumes
marketsDaily volume
121 849
Estimated daily volume
121 849
Avg. Volume 20 sessions
257 581
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
10 689 611.50
Avg. Volume 20 sessions USD
10 689 611.50
Record volume 1
12 301 040
Record volume 2
11 900 850
Record volume 3
10 243 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
52 345 385
Capitalization (USD)
65 388 808
Net sales (GBP)
51 410 000
Net sales (USD)
64 220 344
Number of employees
153
Sales / Employee (GBP)
336 013
Sales / Employee (USD)
419 741
Free-Float
83.5 %
Free-Float capitalization (GBX)
43 707 952
Free-Float capitalization (USD)
54 599 099
Average Daily Capital Traded
20.42%
Highs and lows
1 week
38.00
42.91
1 month
35.5042.91
Current year
32.3042.91
1 year
27.0043.50
3 years
23.00105.00
5 years
20.00118.00
10 years
20.00118.00
Indicators
Moving average 5 days
40.95
Moving average 20 days
38.35
Moving average 50 days
37.42
Moving average 100 days
36.15
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
74.93
RSI 14 days
70.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +6.41% | +23.88% | -2.92% | 65.39M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.18% | +1.27% | +4.53% | +4.11% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4E4iQRAswk7BY-XSdWCNZMpBbq9ziuYBdV7afu0qYdM.sAJyBSFGlj6FLLahQhr1L58uA_s8waJkEm-XC7pCJr6pL3sHehySPpEVvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:13 pm | 41.37 | 17,686 | 76,352 |
| 07:54:11 pm | 41.99 | 129 | 58,666 |
| 07:53:29 pm | 41.37 | 154 | 58,537 |
| 06:30:25 pm | 42 | 231 | 58,383 |
| 06:16:58 pm | 41.95 | 3,574 | 58,152 |
| 06:13:25 pm | 41.9 | 23,843 | 54,578 |
| 05:58:58 pm | 41 | 7,000 | 30,735 |
| 05:57:31 pm | 41.22 | 6,000 | 23,735 |
| 04:47:38 pm | 41.2 | 3,482 | 17,735 |
Monthly variations
Annual change
| 2024 | +23.88% | ||
| 2023 | -8.22% | ||
| 2022 | +21.67% | ||
| 2021 | -67.74% | ||
| 2020 | +177.61% | ||
| 2019 | -23.86% | ||
| 2018 | +2.33% | ||
| 2017 | -16.50% | ||
| 2016 | -33.97% | ||
| 2015 | -17.46% | ||
| 2014 | -12.09% |
- Stock Market
- Equities
- VLG Stock
- Quotes Venture Life Group plc
