VENTEC INTERNATIONAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.1 TWD | -1.29% |
|
+0.48% | -6.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.9 NT$ | 83.9 NT$ | 84.6 NT$ | 85.2 NT$ | 84.1 NT$ |
| Volume | 92 824 | 142 624 | 118 390 | 180 517 | 108 218 |
| Change | -0.24% | 0.00% | +0.83% | +0.71% | -1.29% |
| Opening | 84.10 | 84.40 | 84.90 | 84.60 | 85.30 |
| High | 84.50 | 84.90 | 84.90 | 85.80 | 85.30 |
| Low | 83.50 | 83.90 | 84.20 | 84.60 | 84.10 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.48% | ||
| Current month | +0.36% | ||
| 1 month | +2.69% | ||
| 3 months | -12.21% | ||
| 6 months | -6.87% | ||
| Current year | -6.76% | ||
| 1 year | -1.06% | ||
| 3 years | -4.97% | ||
| 5 years | +8.10% |
Volumes
marketsDaily volume
108 218
Avg. Volume 20 sessions
141 390
Avg. Volume 20 sessions TWD
11 890 899.00
Avg. Volume 20 sessions USD
368 796.23
Record volume 1
15 825 500
Record volume 2
14 852 070
Record volume 3
14 647 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 094 333 097
Capitalization (USD)
189 015 741
Net sales (TWD)
4 740 441 000
Net sales (USD)
147 024 778
Free-Float
76.9 %
Free-Float capitalization (TWD)
4 686 381 692
Free-Float capitalization (USD)
145 348 128
Average Daily Capital Traded
0.2%
Highs and lows
1 week
83.50
85.80
1 month
81.5086.20
Current year
80.6098.00
1 year
79.20103.50
3 years
56.70194.00
5 years
56.70194.00
10 years
56.70194.00
Indicators
Moving average 5 days
84.34
Moving average 20 days
83.85
Moving average 50 days
87.12
Moving average 100 days
88.42
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
46.45
RSI 14 days
44.94
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.48% | -6.76% | -1.06% | 189M | ||
| +2.15% | +8.68% | +17.24% | +70.49% | 57.58B | ||
| +1.19% | +0.16% | -16.34% | -7.49% | 15.02B | ||
| +1.49% | +4.08% | +18.38% | +50.37% | 11.4B | ||
| +0.65% | +2.06% | +24.37% | +16.10% | 8.83B | ||
| -1.63% | -5.00% | +2.56% | +6.18% | 8.68B | ||
| +0.43% | +3.70% | +47.15% | +69.35% | 8.59B | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.21B | ||
| +0.96% | +1.75% | -10.73% | +8.15% | 7.71B | ||
| +0.80% | -2.10% | -13.76% | -38.85% | 6.74B | ||
| +0.40% | +0.76% | +24.95% | +18.31% | 6.27B | ||
| +2.10% | +14.96% | -16.09% | +14.06% | 5.95B | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 5.93B | ||
| +1.35% | +10.19% | -0.73% | -22.87% | 5.73B | ||
| -5.19% | +1.33% | -16.00% | +12.15% | 5.29B | ||
| +0.71% | +7.50% | +21.35% | +10.13% | 5B | ||
| Average | +0.52% | +2.90% | +6.45% | +16.65% | ||
| Weighted average by Cap. | +1.16% | +2.83% | +9.85% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +19.79% | ||
| 2022 | -43.60% | ||
| 2021 | +96.32% | ||
| 2020 | -28.50% | ||
| 2019 | +38.23% | ||
| 2018 | -19.03% |
- Stock Market
- Equities
- 6672 Stock
- Quotes Ventec International Group Co.,Ltd.
