VENS ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | -7.69% |
|
-15.68% | +24.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.7598 $ | 1.69 $ | 1.56 $ |
| Volume | 95 400 | 224 091 | 115 089 | 154 261 |
| Change | -4.12% | -5.39% | -3.97% | -7.69% |
| Opening | 1.91 | 1.83 | 1.71 | 1.72 |
| High | 1.95 | 1.85 | 1.81 | 1.72 |
| Low | 1.85 | 1.67 | 1.69 | 1.56 |
Performance
| 1 day | -7.69% | ||
| Current month | +24.80% | ||
| Current year | +24.80% | ||
| 3 years | -84.29% |
Volumes
marketsDaily volume
154 261
Estimated daily volume
154 261
Avg. Volume 20 sessions
224 233
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
349 803.48
Record volume 1
4 491 545
Record volume 2
4 385 002
Record volume 3
887 492
Capital turnover ratio
0.04
Basic data
Capitalization (USD)
10 285 000
Net sales ()
0
Highs and lows
3 years
1.12
16.17
5 years
1.1216.17
10 years
1.1216.17
Indicators
Moving average 5 days
1.76
Moving average 20 days
2.20
Moving average 50 days
2.77
Moving average 100 days
4.38
Price spread / (MMA5)
+12.95%
Price spread / (MMA20)
+40.77%
Price spread / (MMA50)
+77.44%
Price spread / (MMA100)
+180.50%
STIM
RSI 9 days
22.16
RSI 14 days
27.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92635be4495e.a96s3Exg4g-XFd4V9ktzqLUSCQA0OApVEx2CmMYM4fY.WpjOjGEqk0LYbel9hh4S8fkjVm1AUG4-eEnw7PE0s7NGiti-dVSPQ9lCkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.56 | 247 | 128,867 |
| 01:29:54 am | 1.59 | 100 | 128,620 |
| 01:29:53 am | 1.56 | 400 | 128,520 |
| 01:29:52 am | 1.57 | 600 | 128,120 |
| 01:29:52 am | 1.57 | 900 | 127,520 |
| 01:29:52 am | 1.57 | 200 | 126,620 |
| 01:29:52 am | 1.57 | 700 | 126,420 |
| 01:29:52 am | 1.57 | 1,600 | 125,720 |
| 01:29:52 am | 1.57 | 100 | 124,120 |
| 01:29:52 am | 1.57 | 100 | 124,020 |
Monthly variations
Annual change
| 2022 | -87.60% | ||
| 2021 | +3.70% |
- Stock Market
- Equities
- VENA Stock
- Quotes VENS ACQU
