VEMANTI GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2078 USD | -3.37% |
|
-5.42% | +144.47% |
| 15/05 | Vemanti Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/04 | Vemanti Group, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.19995 $ | 0.2 $ | 0.215 $ | 0.20775 $ |
| Volume | 9 400 | 25 227 | 14 719 | 800 |
| Change | -8.99% | +0.03% | +7.50% | -3.37% |
| Opening | 0.20 | 0.19 | 0.22 | 0.22 |
| High | 0.22 | 0.20 | 0.22 | 0.22 |
| Low | 0.18 | 0.18 | 0.16 | 0.21 |
Performance
| 1 day | -3.37% | ||
| 1 week | -5.42% | ||
| 1 month | -9.65% | ||
| 3 months | +213.42% | ||
| 6 months | +163.04% | ||
| Current year | +144.47% | ||
| 1 year | -12.65% | ||
| 3 years | -77.41% | ||
| 5 years | +406.83% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
23 055
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
4 789.68
Record volume 1
5 366 085
Record volume 2
4 927 602
Record volume 3
4 123 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 131 575
Net sales (USD)
123 056
Number of employees
2
Sales / Employee (USD)
61 528
Free-Float
71.28 %
Free-Float capitalization (USD)
10 753 244
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.22
1 month
0.160.27
Current year
0.040.35
1 year
0.040.35
3 years
0.041.63
5 years
0.012.74
10 years
0.012.74
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.24
Moving average 50 days
0.20
Moving average 100 days
0.14
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+15.48%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-30.64%
STIM
RSI 9 days
40.30
RSI 14 days
45.96
Sector Comparison - VOIP Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -5.42% | +144.47% | -12.65% | 1.51Cr | ||
| +1.87% | -2.85% | -27.78% | -33.09% | 34Cr | ||
| +11.40% | +3.66% | -15.84% | -73.10% | 5.54Cr | ||
| Average | +3.30% | -1.44% | +33.62% | -39.61% | ||
| Weighted average by Cap. | +2.96% | -2.03% | -19.86% | -37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a49.Y0xTZwv1jDknW5tp40kp0qSUH6lytArhbPhQPRGEwjU.ES4BUVHE2ghMLNEIqyBwnM-5U9wt_V-WCq8eSmW1sk8bOX4RYLi0bFUT3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:48 pm | 0.2078 | 500 | 1,456 |
| 10:55:48 pm | 0.2078 | 500 | 956 |
| 08:47:10 pm | 0.217 | 228 | 456 |
Monthly variations
Annual change
| 2024 | +144.41% | ||
| 2023 | -4.49% | ||
| 2022 | -89.07% | ||
| 2021 | +140.11% | ||
| 2020 | +2,507.69% | ||
| 2019 | -67.50% | ||
| 2018 | -82.46% | ||
| 2017 | +17.93% | ||
| 2016 | -3.34% |
- Stock Market
- Equities
- VMNT Stock
- Quotes Vemanti Group, Inc.
