VELOGIC HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 MUR | 0.00% |
|
-1.05% | -16.44% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 19 ₨ | 18.8 ₨ | 18.8 ₨ | 18.8 ₨ | 18.8 ₨ |
| Volume | 21 000 | 4 000 | 0 | 1 000 | 1 300 |
| Change | 0.00% | -1.05% | 0.00% | 0.00% | 0.00% |
| Opening | 19.00 | 18.80 | 18.80 | 18.80 | 18.80 |
| High | 19.00 | 18.80 | 18.80 | 18.80 | 18.80 |
| Low | 18.95 | 18.80 | 18.80 | 18.80 | 18.80 |
Performance
| 1 week | -1.05% | ||
| Current month | -6.00% | ||
| 1 month | -6.00% | ||
| 3 months | -14.35% | ||
| 6 months | -18.26% | ||
| Current year | -16.44% | ||
| 1 year | -19.14% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
2 353
Avg. Volume 20 sessions MUR
44 236.40
Avg. Volume 20 sessions USD
962.10
Record volume 1
17 726 841
Record volume 2
13 856 400
Record volume 3
559 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
38 269 321
Capitalization (USD)
38 269 321
Free-Float
99 %
Free-Float capitalization (MUR)
37 886 628
Free-Float capitalization (USD)
37 886 628
Average Daily Capital Traded
0.12%
Highs and lows
1 week
18.80
19.00
1 month
18.8020.00
Current year
18.8023.20
1 year
18.8025.00
3 years
18.8026.25
5 years
18.8026.25
10 years
18.8026.25
Indicators
Moving average 5 days
18.84
Moving average 20 days
19.54
Moving average 50 days
20.13
Moving average 100 days
21.09
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
0.00
RSI 14 days
0.08
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.05% | -16.44% | -19.14% | 3.83Cr | ||
| -1.21% | -1.01% | -15.53% | -5.63% | 3.22TCr | ||
| -1.23% | +0.05% | -11.85% | -20.62% | 3.21TCr | ||
| -.--% | +0.94% | - | - | 634Cr | ||
| +0.05% | -0.64% | -2.40% | +13.00% | 515.02Cr | ||
| +2.94% | +2.94% | +7.69% | +3.70% | 425.56Cr | ||
| 0.00% | -2.61% | -5.09% | -8.36% | 425.1Cr | ||
| -2.14% | +7.03% | - | - | 397.04Cr | ||
| -1.04% | +0.30% | +8.50% | +12.16% | 384.41Cr | ||
| -1.41% | -3.24% | +76.86% | +71.78% | 273.62Cr | ||
| +3.49% | +6.48% | +15.05% | -22.41% | 234.55Cr | ||
| -2.65% | -5.06% | -4.72% | +26.84% | 225.39Cr | ||
| -0.85% | +6.16% | +13.26% | -8.73% | 217.64Cr | ||
| -0.09% | -2.05% | -6.09% | -1.06% | 215.83Cr | ||
| -0.54% | -2.96% | +5.79% | +10.28% | 195.93Cr | ||
| -.--% | -.--% | - | - | 167.81Cr | ||
| Average | -0.29% | +0.95% | +5.00% | +3.99% | ||
| Weighted average by Cap. | -0.77% | +1.45% | -6.16% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | -10.18% | ||
| 2022 | -1.76% | ||
| 2021 | +2.00% |
- Stock Market
- Equities
- VELG.I0000 Stock
- Quotes Velogic Holding Company Limited