|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 GBX | -4.92% |
|
-6.45% | -12.12% |
| 26/05 | Pathos deal win; ProBiotix eyes "market opportunity" | AN |
| 26/05 | Velocity Composites says there has been no short-term impact from Iran conflict | RE |
Quotes 5-day view: Velocity Composites plc
Delayed Quote London S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.50 p | 15.50 p | 15.50 p | 15.25 p | 14.50 p |
| Volume | 159 | 2,945 | 2,593 | 85,309 | 3,88,299 |
| Change | 0.00% | 0.00% | 0.00% | -1.61% | -4.92% |
| Opening | 15.50 p | 15.50 p | 15.50 p | 15.50 p | 15.25 p |
| High | 15.69 p | 15.01 p | 15.69 p | 16.00 p | 15.50 p |
| Low | 15.69 p | 15.00 p | 15.02 p | 15.00 p | 14.00 p |
Performance
| 1 day | -4.92% | ||
| 1 week | -6.45% | ||
| Current month | -12.12% | ||
| 1 month | +16.00% | ||
| 3 months | -6.45% | ||
| 6 months | +5.45% | ||
| Current year | -12.12% | ||
| 1 year | -55.38% | ||
| 3 years | -74.11% | ||
| 5 years | -39.58% |
Volumes
marketsDaily volume
3,86,158
Estimated daily volume
3,86,158
Avg. Volume 20 sessions
1,22,098
Daily volume ratio
3.16
Avg. Volume 20 sessions GBX
17,70,421
Avg. Volume 20 sessions USD
17,70,421
Record volume 1
20,79,324
Record volume 2
19,43,578
Record volume 3
18,31,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
83,27,567
Market Cap (USD)
1,11,90,710
Net sales (GBP)
2,07,01,000
Net sales (USD)
2,78,18,316
Number of employees
101
Sales / Employee (GBP)
2,04,960
Sales / Employee (USD)
2,75,429
Free-Float
67.79 %
Free-Float capitalization (GBX)
56,45,238
Free-Float capitalization (USD)
75,86,156
Average Daily Capital Traded
21.26%
Indicators
Moving average 5 days
15.25
Moving average 20 days
14.72
Moving average 50 days
13.6
Moving average 100 days
14.92
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
55.3
RSI 14 days
60.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -6.45% | -55.38% | -74.11% | 1.12Cr | |
| +3.36% | +7.44% | +24.96% | +128.58% | 15TCr | |
| +2.18% | +9.69% | +57.97% | +487.40% | 11TCr | |
| +1.70% | +5.89% | -11.27% | +54.89% | 7.03TCr | |
| +1.38% | +3.92% | +10.04% | +102.19% | 3.92TCr | |
| +0.64% | +5.72% | +61.12% | +333.29% | 2.8TCr | |
| +4.23% | +7.65% | -4.69% | +43.89% | 1.94TCr | |
| -1.70% | -3.54% | +5.56% | -4.36% | 1.53TCr | |
| +0.26% | +8.83% | -11.28% | - | 894.68Cr | |
| -0.18% | +2.58% | -3.39% | -22.56% | 792.81Cr | |
| Average | +0.70% | +3.77% | +7.36% | +116.58% | 4.42TCr | |
| Weighted average by Cap. | +2.20% | +6.18% | +24.86% | +203.98% |
Historical Quotes: Velocity Composites plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2da42fa24c50d20c469ead.FlACOKlkiMGmdT3bPYdC2psSrMeMJGYCZJ0eFtKugyU.eTVpD54Q_4T1JGy6BfYEn_102J3haiB7FqxueIjd529wA1Zq01Hfsvc8dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:05 pm | 14.04 | 71,214 | 3,86,158 |
| 08:51:55 pm | 14.00 | 71,429 | 3,14,944 |
| 07:11:52 pm | 14.40 | 800 | 2,43,515 |
| 05:29:12 pm | 14.39 | 19,992 | 2,42,715 |
| 05:24:36 pm | 14.38 | 30,000 | 2,22,723 |
| 04:10:46 pm | 14.89 | 50,000 | 1,92,723 |
| 03:43:24 pm | 14.79 | 40,000 | 1,42,723 |
| 03:07:42 pm | 14.79 | 6,000 | 1,02,723 |
| 03:01:13 pm | 15.00 | 355 | 96,723 |
Course Extremes
| 1 week | 14 |  | 16 |
| 1 month | 12 | | 17.5 |
| Current year | 12 | | 20 |
| 1 year | 12 | | 33 |
| 3 years | 12 | | 57 |
| 5 years | 12 | | 68.55 |
| 10 years | 12 | | 139.4 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | -38.89% | ||
| 2024 | -26.03% | ||
| 2023 | -12.05% | ||
| 2022 | +59.62% | ||
| 2021 | +23.81% | ||
| 2020 | -40.85% | ||
| 2019 | +47.92% | ||
| 2018 | -77.36% | ||
| 2017 | +17.78% |
- Stock Market
- Stocks
- VEL Stock
- Quotes Velocity Composites plc
Select your edition
All financial news and data tailored to specific country editions
