|
Market Closed -
London S.E.
09:05:12 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.50 GBX | +10.71% |
|
+10.71% | -6.06% |
| 14/08 | WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win | AN |
| 24/07 | Castelnau NAV rises; Videndum taps CEO | AN |
Stock exchange
London S.E.
VEL 15.50 p
+10.71%
26.12L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEL | 15.50GBX | +10.71% | 26.12L p |
Quotes 5-day view: Velocity Composites plc
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 14.00 | GBX 14.00 | GBX 14.00 | GBX 14.00 | GBX 15.50 |
| Volume | 5,658 | 53,636 | 4,107 | 1,16,359 | 1,70,718 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +10.71% |
| Opening | GBX 14.00 | GBX 14.00 | GBX 14.00 | GBX 14.00 | GBX 14.00 |
| High | GBX 15.00 | GBX 14.29 | GBX 14.49 | GBX 15.00 | GBX 16.00 |
| Low | GBX 13.00 | GBX 13.85 | GBX 13.50 | GBX 13.00 | GBX 14.00 |
Performance
| 1 day | +10.71% | ||
| 1 week | +10.71% | ||
| Current month | +10.71% | ||
| 1 month | +10.71% | ||
| 3 months | +24.00% | ||
| 6 months | -3.12% | ||
| Current year | -6.06% | ||
| 1 year | -34.04% | ||
| 3 years | -62.65% | ||
| 5 years | -34.04% |
Volumes
marketsDaily volume
1,68,487
Estimated daily volume
1,68,487
Avg. Volume 20 sessions
35,434
Daily volume ratio
4.75
Avg. Volume 20 sessions GBX
5,49,227
Avg. Volume 20 sessions USD
5,49,227
Record volume 1
20,79,324
Record volume 2
19,43,578
Record volume 3
18,31,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
84,73,752
Market Cap (USD)
1,14,80,182
Net sales (GBP)
2,07,01,000
Net sales (USD)
2,80,45,575
Number of employees
101
Sales / Employee (GBP)
2,04,960
Sales / Employee (USD)
2,77,679
Free-Float
67.79 %
Free-Float capitalization (GBX)
57,44,336
Free-Float capitalization (USD)
77,82,388
Average Daily Capital Traded
6.48%
Indicators
Moving average 5 days
14.3
Moving average 20 days
14
Moving average 50 days
14.08
Moving average 100 days
13.79
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
60.71
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.71% | +10.71% | -34.04% | -62.65% | 1.15Cr | |
| +0.70% | +0.87% | +23.54% | +146.55% | 17TCr | |
| +2.25% | +2.59% | +68.86% | +491.98% | 12TCr | |
| +0.85% | +2.58% | -9.44% | +46.90% | 6.95TCr | |
| +0.84% | +1.93% | +21.68% | +122.63% | 4.39TCr | |
| +1.52% | +1.13% | +43.49% | +243.51% | 2.58TCr | |
| +1.51% | +3.21% | -1.44% | +88.06% | 2.39TCr | |
| +1.68% | +2.53% | -6.49% | -3.15% | 1.46TCr | |
| +2.88% | -4.42% | +5.08% | - | 923.27Cr | |
| +0.81% | -0.44% | -8.38% | -23.76% | 804.01Cr | |
| Average | +2.38% | +1.61% | +10.29% | +116.67% | 4.83TCr | |
| Weighted average by Cap. | +1.26% | +1.57% | +27.49% | +208.60% |
Historical Quotes: Velocity Composites plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e6d856cddfc2f09e96710390.WCZac3AOW3SDYnSEqQXqslzZf7uP2F5oZZzktCIk7i0.LENsP10_b03TCSbSmUCs6i6VLv3CgBBQCsiix3dQ23JgRBUKCGcOMuIlNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:20:59 pm | 15.00 | 3,603 | 1,18,487 |
| 07:54:47 pm | 15.39 | 7,593 | 1,14,884 |
| 05:09:59 pm | 15.36 | 10,000 | 1,07,291 |
| 05:04:32 pm | 15.36 | 12,500 | 97,291 |
| 04:26:09 pm | 16.00 | 6,218 | 84,791 |
| 03:52:55 pm | 16.00 | 10 | 78,573 |
| 03:19:11 pm | 16.00 | 312 | 78,563 |
| 03:06:08 pm | 15.74 | 12,706 | 78,251 |
| 02:56:28 pm | 15.00 | 10,000 | 65,545 |
Course Extremes
| 1 week | 13 |  | 16 |
| 1 month | 13 | | 16 |
| Current year | 12 | | 20 |
| 1 year | 12 | | 25 |
| 3 years | 12 | | 48 |
| 5 years | 12 | | 68.55 |
| 10 years | 12 | | 139.4 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -38.89% | ||
| 2024 | -26.03% | ||
| 2023 | -12.05% | ||
| 2022 | +59.62% | ||
| 2021 | +23.81% | ||
| 2020 | -40.85% | ||
| 2019 | +47.92% | ||
| 2018 | -77.36% | ||
| 2017 | +17.78% |
- Stock Market
- Stocks
- VEL Stock
- Quotes Velocity Composites plc
Select your edition
All financial news and data tailored to specific country editions
