Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.2399
USD
|
+2.96%
|
|
-4.04%
|
-39.66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.2445 $
|
0.2389 $
|
0.233 $
|
0.2399 $
|
Volume |
2 897 519 |
3 219 059 |
2 601 473 |
2 789 549 |
Change |
-0.61%
|
-2.29%
|
-2.47%
|
+2.96%
|
Opening |
0.25 |
0.24 |
0.24 |
0.23 |
High |
0.26 |
0.25 |
0.24 |
0.24 |
Low |
0.24 |
0.23 |
0.22 |
0.23 |
Estimated daily volume
2 789 549
Avg. Volume 20 sessions
6 444 898
Avg. Volume 20 sessions USD
1 546 131.03
Record volume 1
30 495 831
Record volume 2
24 459 162
Record volume 3
22 559 757
Capital turnover ratio
0.02
Capitalization (USD)
71 045 202
Net sales (USD)
77 562 000
Sales / Employee (USD)
327 266
Free-Float capitalization (USD)
63 849 467
Average Daily Capital Traded
2.18%
Moving average 5 days
0.24
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.39
Price spread / (MMA5) +0.25% Price spread / (MMA20) +51.23% Price spread / (MMA50) +48.23% Price spread / (MMA100) +60.82% 66af83cee9.KUqLUvsVSxOh8Za81qkwjaaFomA6rdsJrf3e2hZttpQ.UCLBN5NBDiqVxfmJksdKwZDkxjNS2pM_zK-6j0Iv1dgcCfw9y1QGfZWbzw Date | Price | Volume | Daily volume |
---|
01:30:02 am |
0.2399
|
59,958 |
2,692,931 |
01:29:45 am |
0.2398
|
100 |
2,632,973 |
01:29:28 am |
0.24
|
100 |
2,632,873 |
01:29:23 am |
0.2398
|
3,600 |
2,632,773 |
01:29:23 am |
0.2399
|
100 |
2,629,173 |
01:29:23 am |
0.2399
|
100 |
2,629,073 |
01:29:23 am |
0.2399
|
1,200 |
2,628,973 |
01:29:03 am |
0.24
|
500 |
2,627,773 |
01:29:03 am |
0.24
|
1,356 |
2,627,273 |
01:29:03 am |
0.24
|
144 |
2,625,917 |
More charts
|