VEIDEKKE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.1 NOK | -0.17% |
|
-0.26% | +14.35% |
| 13/05 | Veidekke Lands NOK208 Million Contract for Residential Project in Norway | MT |
| 09/05 | China confirms its awakening |  |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 117.4 kr | 111.2 kr | 115.2 kr | 117 kr | 117.1 kr |
| Volume | 1 200 | 4 379 | 4 433 | 1 435 | 0 |
| Change | +1.38% | -5.28% | +3.60% | +1.56% | -0.17% |
| Opening | 115.60 | 112.20 | 113.20 | 114.40 | 117.1 |
| High | 117.60 | 112.00 | 115.20 | 117.20 | 117.1 |
| Low | 115.60 | 110.40 | 113.80 | 113.60 | 117.1 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.26% | ||
| Current month | +1.12% | ||
| 1 month | +4.54% | ||
| 3 months | +17.58% | ||
| 6 months | +16.63% | ||
| Current year | +14.35% | ||
| 1 year | +14.36% | ||
| 3 years | +0.60% | ||
| 5 years | +38.91% | ||
| 10 years | +72.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
793 144
Record volume 2
608 536
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 851 882 040
Capitalization (USD)
1 465 046 790
Net sales (NOK)
43 146 000 000
Net sales (USD)
3 987 596 466
Number of employees
8 012
Sales / Employee (NOK)
5 385 172
Sales / Employee (USD)
497 703
Free-Float
66.28 %
Free-Float capitalization (NOK)
10 513 670 861
Free-Float capitalization (USD)
971 683 975
Highs and lows
1 week
110.40
117.20
1 month
110.40117.60
Current year
94.80117.99
1 year
92.40117.99
3 years
81.00136.60
5 years
74.10136.60
10 years
60.75136.60
Indicators
Moving average 5 days
113.92
Moving average 20 days
113.36
Moving average 50 days
113.64
Moving average 100 days
106.75
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-8.84%
RSI 9 days
51.95
RSI 14 days
51.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.26% | +14.35% | +14.36% | 1.47B | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -1.81% | -2.05% | +21.13% | +49.53% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.39% | +1.58% | +17.30% | +24.11% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.20% | -0.31% | +73.71% | +125.98% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.92% | -2.16% | -1.41% | +14.70% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| -0.78% | -4.20% | +60.05% | +117.36% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | -0.21% | +1.58% | +20.19% | +23.35% | ||
| Weighted average by Cap. | -0.09% | +1.90% | +17.37% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.25% | ||
| 2023 | +7.62% | ||
| 2022 | -27.81% | ||
| 2021 | +17.99% | ||
| 2020 | -6.09% | ||
| 2019 | +22.13% | ||
| 2018 | +5.58% | ||
| 2017 | -25.48% | ||
| 2016 | +14.51% | ||
| 2015 | +46.10% | ||
| 2014 | +46.17% | ||
| 2013 | +14.28% | ||
| 2012 | -5.99% | ||
| 2011 | -4.01% | ||
| 2010 | -1.42% | ||
| 2009 | +117.27% | ||
| 2008 | -54.43% | ||
| 2007 | -2.33% |
- Stock Market
- Equities
- VEI Stock
- 0GF6 Stock
- Quotes Veidekke ASA