VEGANZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 EUR | 0.00% |
|
+0.71% | -38.79% |
| 2023 | Veganz Partners with German Streamer Gronkh | MT |
| 2023 | Transcript : Veganz Group AG, Q3 2023 Earnings Call, Nov 15, 2023 |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.3 € | 14.2 € | 14.2 € | 14.2 € |
| Volume | 1 269 | 1 729 | 629 | 320 |
| Change | +0.35% | -0.70% | 0.00% | 0.00% |
| Opening | 14.50 | 14.30 | 14.00 | 14.40 |
| High | 14.50 | 14.30 | 14.25 | 14.40 |
| Low | 14.20 | 14.05 | 14.00 | 13.95 |
Performance
| 1 week | +0.71% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -36.04% | ||
| 6 months | -48.36% | ||
| Current year | -38.79% | ||
| 1 year | +24.56% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
1 047
Daily volume ratio
0.31
Avg. Volume 20 sessions
14 867.40
Avg. Volume 20 sessions USD
15 896.52
Record volume 1
62 997
Record volume 2
47 961
Record volume 3
26 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 751 077
Capitalization (USD)
18 979 807
Net sales (EUR)
23 600 000
Net sales (USD)
25 233 592
Number of employees
76
Sales / Employee (EUR)
310 526
Sales / Employee (USD)
332 021
Free-Float
81.4 %
Free-Float capitalization (EUR)
14 449 374
Free-Float capitalization (USD)
15 449 560
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13.95
14.50
1 month
13.4018.65
Current year
13.4023.50
1 year
10.1032.50
3 years
10.10102.00
5 years
10.10102.00
10 years
10.10102.00
Indicators
Moving average 5 days
14.23
Moving average 20 days
16.08
Moving average 50 days
18.04
Moving average 100 days
20.47
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+13.26%
Price spread / (MMA50)
+27.07%
Price spread / (MMA100)
+44.14%
STIM
RSI 9 days
26.36
RSI 14 days
25.81
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.71% | -38.79% | +24.56% | 18.98M | ||
| +2.14% | +12.25% | +22.30% | -17.10% | 792M | ||
| +0.95% | -0.16% | -28.09% | -50.62% | 415M | ||
| -5.30% | +0.81% | -18.51% | -26.47% | 391M | ||
| Average | -0.55% | +3.36% | -15.77% | -17.41% | ||
| Weighted average by Cap. | +0.01% | +6.12% | -1.22% | -27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c048c539.CRtxZAd0RLDTxRA7RZvAgIBiEuzljk41oy6EGn0J5sc.OnAIV0AsPYi_kENZMOGJ6OIGXLbc7wZ770bRKzFEt4xYdz8JawA9g4GMJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:45 pm | 13.95 | 20 | 320 |
Monthly variations
Annual change
| 2024 | -38.79% | ||
| 2023 | +81.25% | ||
| 2022 | -85.86% | ||
| 2021 | +9.04% |
- Stock Market
- Equities
- VEZ Stock
- Quotes Veganz Group AG
