VEEMOST TECHNOLOGIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0178 USD | -8.72% |
|
-2.20% | +54.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.0195 $ | 0.0178 $ |
| Volume | 1 356 071 | 557 137 | 1 180 508 | 157 881 |
| Change | -2.97% | 0.00% | +14.71% | -8.72% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 day | -8.72% | ||
| 1 week | -2.20% | ||
| Current month | -19.09% | ||
| 1 month | -16.43% | ||
| 3 months | -9.18% | ||
| 6 months | -16.04% | ||
| Current year | +54.78% | ||
| 1 year | -59.17% | ||
| 3 years | +1,383.33% | ||
| 5 years | +8,800.00% | ||
| 10 years | +8,800.00% |
Volumes
marketsDaily volume
157 881
Estimated daily volume
157 881
Avg. Volume 20 sessions
687 801
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
12 242.86
Record volume 1
120 922 935
Record volume 2
113 151 000
Record volume 3
109 636 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
6 556 338
Net sales ()
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.07
3 years
0.000.14
5 years
0.000.14
10 years
0.000.14
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+17.42%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
53.31
RSI 14 days
50.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a42ab5d538.66nrNaB5jUEiMfjbgSqlkfsHiRtibXT1wSsTPwRw7GM.g5GfANcQ_w4XcpeUwweWocJg2lg4QD2kg2xlbmsbrw3Y8N1fxQHhEhpfsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:52 pm | 0.0178 | 10,000 | 315,762 |
| 11:53:52 pm | 0.0178 | 10,000 | 305,762 |
| 10:25:39 pm | 0.0185 | 2,000 | 295,762 |
| 10:25:39 pm | 0.0185 | 2,000 | 293,762 |
| 09:43:27 pm | 0.0173 | 1,000 | 291,762 |
| 09:43:27 pm | 0.0173 | 1,000 | 290,762 |
| 09:28:05 pm | 0.0185 | 2,000 | 289,762 |
| 09:28:05 pm | 0.0185 | 2,000 | 287,762 |
| 09:25:56 pm | 0.0173 | 10,000 | 285,762 |
| 09:25:56 pm | 0.0173 | 10,000 | 275,762 |
Monthly variations
Annual change
| 2024 | +54.78% | ||
| 2023 | -82.89% | ||
| 2022 | +1,539.02% | ||
| 2021 | +1,950.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -91.68% | ||
| 2010 | -40.02% | ||
| 2009 | +568.07% | ||
| 2008 | -80.04% | ||
| 2007 | -100.00% | ||
| 2006 | +28.16% |
- Stock Market
- Equities
- GDVM Stock
- Quotes VeeMost Technologies Holdings, Inc.
