Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
8.11 EUR | -0.37% | +5.19% | +40.62% |
15/03 | Siemens : presents its new hybrid locomotive | CF |
20/02 | Siemens Mobility Books Order for 250 Locomotives from Rail Vehicle Rental Company Railpool | MT |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 7.66 € | 7.5 € | 7.72 € | 8.14 € | 8.1 € |
Volume | 1 480 | 20 055 | 14 180 | 10 587 | 2 182 |
Change | -0.52% | -2.09% | +2.93% | +5.44% | -0.37% |
Opening | 7.70 | 7.60 | 7.44 | 7.82 | 8.18 |
High | 7.72 | 7.68 | 7.74 | 8.14 | 8.18 |
Low | 7.62 | 7.24 | 7.40 | 7.82 | 8.04 |
Performance
1 day | -0.37% | ||
1 week | +5.19% | ||
Current month | +5.74% | ||
1 month | +3.85% | ||
3 months | +38.23% | ||
6 months | +61.35% | ||
Current year | +40.62% | ||
1 year | +102.50% | ||
3 years | -33.61% | ||
5 years | -23.94% | ||
10 years | +260.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Point of Sale Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | +5.19% | +40.62% | +102.50% | 70.01M | ||
-.--% | +2.67% | - | - | 9.39B | ||
+0.75% | +5.26% | -10.62% | +20.97% | 1.66B | ||
+0.15% | +2.52% | +7.60% | -0.15% | 889M | ||
-0.39% | -0.78% | +2.02% | +62.18% | 404M | ||
+0.08% | -0.88% | -6.37% | -2.76% | 319M | ||
+2.67% | +4.05% | -6.10% | +8.96% | 268M | ||
+3.93% | +4.88% | - | - | 77.35M | ||
Average | +0.85% | +3.51% | +4.53% | +31.95% | ||
Weighted average by Cap. | +0.17% | +3.14% | -3.02% | +18.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:28 pm | 8.1 | 500 | 2,182 |
02:00:09 pm | 8.1 | 500 | 1,682 |
01:00:16 pm | 8.04 | 160 | 1,182 |
Monthly variations
Annual change
2024 | +41.32% | ||
2023 | +66.96% | ||
2022 | -51.68% | ||
2021 | -29.66% | ||
2020 | -44.54% | ||
2019 | +115.04% | ||
2018 | -58.37% | ||
2017 | +31.74% | ||
2016 | +109.56% | ||
2015 | +193.22% | ||
2014 | +36.67% | ||
2013 | -30.58% | ||
2012 | +1.38% | ||
2011 | -23.02% | ||
2010 | +22.11% | ||
2009 | -22.65% | ||
2008 | -32.04% | ||
2007 | +55.92% |
- Stock Market
- Equities
- V3S Stock
- Quotes Vectron Systems AG