VECTION TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | +4.17% |
|
+8.70% | +19.05% |
| 01/05 | Vection Technologies Wins AU$2.1 Million Contract | MT |
| 19/04 | Vection Technologies to Deliver First Extended Reality Naval Solution; Shares Up 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.025 $ | 0.024 $ | 0.025 $ | 0.025 $ |
| Volume | 686 948 | 407 741 | 241 987 | 883 085 | 883 085 |
| Change | 0.00% | +8.70% | -4.00% | +4.17% | +4.17% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| High | 0.02 | 0.03 | 0.02 | 0.03 | 0.025 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
| 1 day | +4.17% | ||
| 1 week | +8.70% | ||
| 1 month | -10.71% | ||
| 3 months | -10.71% | ||
| 6 months | -13.79% | ||
| Current year | +19.05% | ||
| 1 year | -44.44% | ||
| 3 years | -68.75% | ||
| 5 years | +47.06% |
Volumes
marketsDaily volume
883 085
Estimated daily volume
883 085
Avg. Volume 20 sessions
809 589
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
20 239.73
Avg. Volume 20 sessions USD
13 372.39
Record volume 1
75 138 150
Record volume 2
48 100 550
Record volume 3
38 002 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 040 748
Capitalization (USD)
17 865 822
Net sales (AUD)
26 087 791
Net sales (USD)
17 236 204
Free-Float
47.72 %
Free-Float capitalization (AUD)
12 904 744
Free-Float capitalization (USD)
8 526 164
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.29
5 years
0.010.29
10 years
0.010.29
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
42.99
RSI 14 days
43.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +8.70% | +19.05% | -44.44% | 17.87M | ||
| +0.56% | +1.97% | +10.28% | +32.78% | 3,064B | ||
| +1.35% | +3.69% | +8.12% | +50.42% | 83.88B | ||
| +0.83% | +2.01% | +5.48% | +40.70% | 77.63B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 53.97B | ||
| -2.70% | -11.49% | +20.27% | +107.75% | 47.08B | ||
| -1.90% | -2.17% | -24.52% | +30.65% | 46.81B | ||
| -0.51% | -1.52% | +21.23% | +34.28% | 43.34B | ||
| -1.50% | -2.60% | +60.32% | -24.09% | 37.9B | ||
| +0.32% | +0.21% | -9.18% | +17.19% | 24.85B | ||
| +0.43% | +4.85% | +19.46% | +106.50% | 21.88B | ||
| +0.88% | +3.84% | +16.48% | +23.60% | 20.46B | ||
| +3.09% | -20.07% | -31.40% | -19.31% | 19.46B | ||
| -1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
| +2.73% | -0.03% | -14.06% | -4.08% | 18.98B | ||
| +0.84% | +4.09% | +6.21% | +20.77% | 17.43B | ||
| Average | +0.42% | +0.45% | +5.39% | +21.47% | ||
| Weighted average by Cap. | +0.48% | +3.24% | +9.59% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YNtvIbmFaPIpch0FDYM72pS9dZQS-yO-DHF6zzUt8_k.UJkVZcPOG8FDS3RsXu0Nm_30G95_vhPSS0kMnFZ8polUlwJCi-Qnw3kYUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 0.025 | 1 | 865,863 |
| 11:02:59 am | 0.022 | 270 | 865,862 |
| 10:49:02 am | 0.023 | 37,478 | 865,592 |
| 10:49:02 am | 0.023 | 32,945 | 828,114 |
| 10:49:01 am | 0.023 | 39,785 | 795,169 |
| 10:49:01 am | 0.023 | 21,739 | 755,384 |
| 10:49:01 am | 0.023 | 217,363 | 733,645 |
| 08:07:25 am | 0.024 | 567 | 516,282 |
| 07:05:14 am | 0.023 | 74,200 | 515,715 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -61.82% | ||
| 2022 | -59.26% | ||
| 2021 | +12.50% | ||
| 2020 | +400.00% | ||
| 2019 | +26.32% |
- Stock Market
- Equities
- VR1 Stock
- Quotes Vection Technologies Limited