|
Market Closed -
Toronto S.E.
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.28 CAD | +4.96% |
|
+3.54% | +16.84% |
| 26/08 | Lantronix, Inc. completed the acquisition of the Industrial IoT business of Vecima Networks Inc. | CI |
| 06/08 | Vecima Networks Inc. Announces Management Appointments | CI |
Stock exchange
Toronto S.E.
VCM 12.28 $
+4.96%
47.83T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCM | 12.28CAD | +4.96% | 47.83T $ | ||
OTC Markets
| VNWTF | 8.420USD | -1.29% | 3.37T $ | |
|
Deutsche Boerse AG
| VCM | 7.550EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| VCM | 7.550EUR | +0.67% | 0 € |
Quotes 5-day view: Vecima Networks Inc.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$11.86 | CA$11.83 | CA$11.74 | CA$11.70 | CA$12.28 |
| Volume | 1,000 | 1,800 | 2,801 | 2,631 | 3,895 |
| Change | - | -0.25% | -0.76% | -0.34% | +4.96% |
| Opening | CA$11.80 | CA$12.44 | CA$12.59 | CA$12.53 | CA$11.73 |
| High | CA$11.96 | CA$12.44 | CA$12.59 | CA$12.53 | CA$12.60 |
| Low | CA$11.70 | CA$11.60 | CA$11.20 | CA$11.69 | CA$11.54 |
Performance
| 1 day | +4.96% | ||
| 1 week | +3.54% | ||
| Current month | +3.54% | ||
| 1 month | -5.10% | ||
| 3 months | -10.36% | ||
| 6 months | +0.57% | ||
| Current year | +16.84% | ||
| 1 year | +29.54% | ||
| 3 years | -27.68% | ||
| 5 years | -22.52% | ||
| 10 years | +25.05% |
Volumes
marketsDaily volume
3,895
Estimated daily volume
3,895
Avg. Volume 20 sessions
1,848
Daily volume ratio
2.11
Avg. Volume 20 sessions CAD
22,693.44
Avg. Volume 20 sessions USD
16,423.24
Record volume 1
7,20,700
Record volume 2
5,74,763
Record volume 3
5,42,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
29,85,83,214
Market Cap (USD)
21,62,18,935
Net sales (CAD)
28,59,00,000
Net sales (USD)
20,70,34,390
Number of employees
612
Sales / Employee (CAD)
4,67,157
Sales / Employee (USD)
3,38,291
Free-Float
42.71 %
Free-Float capitalization (CAD)
12,75,29,003
Free-Float capitalization (USD)
9,23,50,085
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.82
Moving average 50 days
12.19
Moving average 100 days
13
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
50.15
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.96% | +3.54% | +29.54% | -27.68% | 22Cr | |
| +0.54% | -1.17% | +63.23% | +92.29% | 43TCr | |
| +1.22% | -0.98% | +35.65% | +296.40% | 24TCr | |
| +4.52% | +2.67% | +19.24% | +246.72% | 20TCr | |
| +10.38% | +5.47% | +120.75% | +1,083.19% | 16TCr | |
| +4.00% | -3.66% | +489.63% | +1,668.52% | 7.9TCr | |
| -0.89% | -3.55% | -2.28% | +65.73% | 7.75TCr | |
| -1.20% | +5.78% | +133.62% | +141.45% | 5.98TCr | |
| -0.05% | -2.49% | +16.70% | +169.67% | 5.34TCr | |
| 0.00% | -2.57% | +17.72% | +1.66% | 4.76TCr | |
| Average | +2.05% | +0.45% | +92.38% | +373.79% | 13.47TCr | |
| Weighted average by Cap. | +2.19% | +0.73% | +79.45% | +360.87% |
Historical Quotes: Vecima Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c91a02d4b0734884166.MlYtMG9qdgEHz87QwyUbtVv8pmNfVv2QEwefb5ZvXlk.fzBmVRkjEkUqhYCZkxFu4Bau91tsNMqnPmynI6ceNG5bLHx9KTBCZGSphw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.28 | 100 | 3,800 |
| 01:29:58 am | 12.60 | 500 | 3,700 |
| 01:29:58 am | 12.48 | 200 | 3,200 |
| 01:19:44 am | 12.48 | 200 | 3,000 |
| 12:59:10 am | 12.38 | 100 | 2,800 |
| 12:38:47 am | 12.28 | 100 | 2,700 |
| 12:28:23 am | 12.18 | 100 | 2,600 |
| 12:26:21 am | 12.08 | 100 | 2,500 |
| 12:18:13 am | 12.04 | 100 | 2,400 |
| 12:07:44 am | 12.00 | 100 | 2,300 |
Price Extremes
| 1 week | 11.2 |  | 12.6 |
| 1 month | 11.2 | | 13.24 |
| Current year | 9.44 | | 14.49 |
| 1 year | 9.3 | | 14.49 |
| 3 years | 8.43 | | 23.01 |
| 5 years | 8.43 | | 23.31 |
| 10 years | 0 | | 23.31 |
Monthly variations
Annual variations
| 2026 | +16.84% | ||
| 2025 | -34.11% | ||
| 2024 | -2.45% | ||
| 2023 | -15.68% | ||
| 2022 | +35.50% | ||
| 2021 | -3.31% | ||
| 2020 | +43.00% | ||
| 2019 | +26.99% | ||
| 2018 | -14.21% | ||
| 2017 | +2.81% | ||
| 2016 | -16.91% | ||
| 2015 | +15.83% | ||
| 2014 | +86.41% | ||
| 2013 | +4.04% | ||
| 2012 | +67.80% | ||
| 2011 | -31.40% | ||
| 2010 | -25.86% | ||
| 2009 | -14.71% | ||
| 2008 | -15.00% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | +0.88% |
- Stock Market
- Stocks
- VCM Stock
- Quotes Vecima Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
