Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
20.05 CAD | +0.75% | +1.31% | +22.63% |
15/04 | Vecima Networks Inc.'s Open CDN Solution Now Supports On-Network Delivery to Evolution Digital Android TV Devices | CI |
03/04 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 19.91 $ | 20 $ | 20 $ | 19.9 $ | 20.05 $ |
Volume | 5 474 | 1 552 | 2 450 | 500 | 800 |
Change | +0.61% | +0.45% | 0.00% | -0.50% | +0.75% |
Opening | 19.41 | 19.67 | 20.00 | 19.90 | 20.3 |
High | 19.91 | 20.00 | 20.12 | 19.90 | 20.3 |
Low | 19.25 | 19.67 | 20.00 | 19.90 | 20.05 |
Performance
1 day | +0.75% | ||
1 week | +1.31% | ||
Current month | +0.25% | ||
1 month | -1.81% | ||
3 months | +26.98% | ||
6 months | +21.29% | ||
Current year | +22.63% | ||
1 year | -12.94% | ||
3 years | +31.91% | ||
5 years | +116.76% | ||
10 years | +228.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +1.31% | +22.63% | -12.94% | 352M | ||
+0.01% | -2.70% | -7.36% | +0.95% | 190B | ||
+2.13% | -1.59% | +10.63% | +93.03% | 79.97B | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
+0.07% | -3.75% | +7.30% | +14.59% | 55.98B | ||
+1.46% | +15.61% | +28.64% | +70.18% | 31.39B | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
-0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
-0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
-0.36% | -0.47% | +18.00% | +19.21% | 11.34B | ||
+0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
+1.50% | +3.92% | +5.47% | +6.20% | 6.74B | ||
+1.16% | +2.86% | -20.53% | -52.41% | 6.64B | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
Average | +0.27% | +2.64% | +14.83% | +18.61% | ||
Weighted average by Cap. | +0.33% | +1.26% | +12.45% | +29.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:03:03 pm | 20.05 | 100 | 800 |
08:03:03 pm | 20.05 | 100 | 700 |
08:03:03 pm | 20.05 | 100 | 600 |
08:02:39 pm | 20.16 | 100 | 500 |
07:15:06 pm | 20.19 | 100 | 400 |
07:15:05 pm | 20.27 | 100 | 300 |
07:15:04 pm | 20.3 | 100 | 200 |
Monthly variations
Annual change
2024 | +21.71% | ||
2023 | -15.68% | ||
2022 | +35.50% | ||
2021 | -3.31% | ||
2020 | +43.00% | ||
2019 | +26.99% | ||
2018 | -14.21% | ||
2017 | +2.81% | ||
2016 | -16.91% | ||
2015 | +15.83% | ||
2014 | +86.41% | ||
2013 | +4.04% | ||
2012 | +67.80% | ||
2011 | -31.40% | ||
2010 | -25.86% | ||
2009 | -14.71% | ||
2008 | -15.00% | ||
2007 | -20.00% | ||
2006 | +25.00% | ||
2005 | +0.88% |
- Stock Market
- Equities
- VCM Stock
- Quotes Vecima Networks Inc.