VCANBIO CELL & GENE ENGINEERING CORP., LTD Quotes Vcanbio Cell & Gene Engineering Corp., Ltd
Equities
600645
CNE000000545
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.88 CNY | +10.02% |
|
+11.69% | -1.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.97 ¥ | 17.8 ¥ | 17.57 ¥ | 18.07 ¥ | 19.88 ¥ | 19.88 ¥ |
| Volume | 6 362 100 | 14 577 400 | 13 445 640 | 10 438 430 | 5 453 147 | 5 453 147 |
| Change | +∞% | +4.89% | -1.29% | +2.85% | +10.02% | +10.02% |
| Opening | 16.46 | 16.97 | 17.81 | 17.59 | 19.88 | 19.88 |
| High | 17.06 | 18.30 | 17.89 | 18.23 | 19.88 | 19.88 |
| Low | 16.45 | 16.84 | 17.33 | 17.56 | 19.88 | 19.88 |
Performance
| 1 day | +10.02% | ||
| 1 week | +11.69% | ||
| Current month | +11.69% | ||
| 1 month | +22.41% | ||
| 3 months | +30.45% | ||
| 6 months | -4.97% | ||
| Current year | -1.92% | ||
| 1 year | +11.69% | ||
| 3 years | -1.34% | ||
| 5 years | +7.93% | ||
| 10 years | -13.41% |
Volumes
marketsDaily volume
5 453 147
Avg. Volume 20 sessions
6 372 660
Avg. Volume 20 sessions CNY
126 688 480.80
Avg. Volume 20 sessions USD
17 538 119.84
Record volume 1
95 313 300
Record volume 2
58 206 380
Record volume 3
48 009 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 464 163 680
Capitalization (USD)
1 171 736 499
Net sales (CNY)
1 589 723 333
Net sales (USD)
220 073 350
Number of employees
2 332
Sales / Employee (CNY)
681 700
Sales / Employee (USD)
94 371
Free-Float
71.64 %
Free-Float capitalization (CNY)
6 108 602 033
Free-Float capitalization (USD)
845 644 322
Average Daily Capital Traded
1.5%
Highs and lows
1 week
17.33
19.88
1 month
15.0519.88
Current year
12.8820.35
1 year
12.8821.77
3 years
12.8828.67
5 years
12.8834.77
10 years
12.8879.58
Indicators
Moving average 5 days
18.06
Moving average 20 days
16.43
Moving average 50 days
16.56
Moving average 100 days
17.44
Price spread / (MMA5)
-9.15%
Price spread / (MMA20)
-17.35%
Price spread / (MMA50)
-16.70%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
85.72
RSI 14 days
78.26
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.02% | +11.69% | -1.92% | +11.69% | 1.17B | ||
| -0.70% | -0.90% | -1.49% | +1.04% | 12.71B | ||
| +1.83% | +10.75% | +0.13% | +46.63% | 8.37B | ||
| -1.79% | -2.89% | -1.12% | -11.73% | 5.4B | ||
| -1.97% | +11.98% | +20.18% | -20.78% | 5.27B | ||
| -1.75% | -0.75% | -0.74% | +1.71% | 4.63B | ||
| -2.98% | -13.39% | -54.68% | -53.27% | 3.13B | ||
| +10.01% | +17.04% | +24.56% | +12.60% | 2.77B | ||
| -1.00% | +7.16% | -8.47% | -22.86% | 2.25B | ||
| -1.40% | +7.01% | -1.86% | +0.65% | 1.95B | ||
| +21.08% | +22.38% | +25.13% | +24.16% | 1.79B | ||
| +0.15% | +1.17% | +5.88% | +13.99% | 1.64B | ||
| -3.13% | -1.16% | -11.79% | +45.34% | 1.54B | ||
| -0.27% | +0.16% | -2.83% | -18.27% | 1.51B | ||
| -1.39% | +0.87% | +0.41% | -18.95% | 1.22B | ||
| -1.17% | +0.67% | -13.82% | -25.81% | 1.16B | ||
| Average | +1.59% | +3.47% | -1.40% | -0.87% | ||
| Weighted average by Cap. | +0.58% | +3.35% | -0.57% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +19.17% | ||
| 2022 | -32.61% | ||
| 2021 | +28.71% | ||
| 2020 | +15.83% | ||
| 2019 | +4.25% | ||
| 2018 | -42.82% | ||
| 2017 | +5.97% | ||
| 2016 | -58.78% | ||
| 2015 | +60.48% | ||
| 2014 | +69.07% | ||
| 2013 | +33.56% | ||
| 2012 | -21.28% | ||
| 2011 | +142.96% | ||
| 2010 | +24.57% | ||
| 2009 | +93.08% | ||
| 2008 | -50.82% | ||
| 2007 | +208.18% | ||
| 2006 | +49.66% | ||
| 2005 | -25.13% | ||
| 2004 | -70.25% | ||
| 2003 | -19.77% | ||
| 2002 | +11.61% | ||
| 2001 | +5.28% | ||
| 2000 | +98.66% | ||
| 1999 | +13.59% | ||
| 1998 | +16.55% | ||
| 1997 | +25.64% | ||
| 1996 | -4.94% |
- Stock Market
- Equities
- 600645 Stock
- Quotes Vcanbio Cell & Gene Engineering Corp., Ltd