VBI VACCINES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.573 USD | -0.17% |
|
-4.64% | -2.13% |
| 16/04 | VBI Vaccines Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.6085 $ | 0.59 $ | 0.5994 $ | 0.574 $ | 0.575 $ |
| Volume | 113 638 | 130 138 | 123 634 | 187 618 | 15 272 |
| Change | +0.91% | -3.04% | +1.59% | -4.24% | -0.17% |
| Opening | 0.60 | 0.59 | 0.59 | 0.59 | 0.566 |
| High | 0.62 | 0.61 | 0.60 | 0.60 | 0.585 |
| Low | 0.58 | 0.58 | 0.56 | 0.56 | 0.566 |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.64% | ||
| Current month | -4.58% | ||
| 1 month | -6.97% | ||
| 3 months | -14.61% | ||
| 6 months | -6.35% | ||
| Current year | -2.13% | ||
| 1 year | -80.24% | ||
| 3 years | -99.40% | ||
| 5 years | -99.01% |
Volumes
marketsDaily volume
15 272
Estimated daily volume
96 040
Avg. Volume 20 sessions
906 163
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
519 231.40
Record volume 1
29 068 771
Record volume 2
15 725 967
Record volume 3
7 045 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
16 320 125
Net sales (USD)
8 682 000
Number of employees
135
Sales / Employee (USD)
64 311
Free-Float
87.9 %
Free-Float capitalization (USD)
14 346 044
Average Daily Capital Traded
3.18%
Highs and lows
1 week
0.56
0.62
1 month
0.551.35
Current year
0.531.35
1 year
0.453.47
3 years
0.45129.30
5 years
0.45207.90
10 years
0.45594.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.65
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+12.77%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
45.69
RSI 14 days
47.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -4.64% | -2.13% | -80.24% | 16.32M | ||
| +0.51% | +2.56% | +2.55% | +24.88% | 42.75B | ||
| -0.97% | +3.20% | +47.87% | -5.49% | 41.61B | ||
| +3.15% | +7.31% | +12.72% | -15.97% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -1.10% | +3.01% | +8.41% | +57.02% | 25.49B | ||
| +2.66% | +1.02% | -23.06% | -27.04% | 18.12B | ||
| +1.25% | +6.47% | +30.69% | +94.00% | 12.24B | ||
| +1.06% | -0.29% | -1.91% | +21.98% | 11.76B | ||
| +1.66% | +1.45% | +7.99% | +2.30% | 11B | ||
| +3.39% | +5.96% | -13.76% | -16.02% | 10.07B | ||
| +0.85% | +1.80% | -6.28% | -9.07% | 9.22B | ||
| +0.06% | +3.38% | +24.69% | -15.26% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.15% | +0.25% | +27.34% | +53.12% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.38% | +2.82% | +7.18% | +3.84% | ||
| Weighted average by Cap. | +1.01% | +3.69% | +10.03% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
996f348c6173d12692650fcc3f5a7._E6pn7_87eMv5Uz2ENHmYlAXXYux4pDGMrYlgpWbPf4.ng3FzomNi7AeoxmyIb68KyBYJ8zShfejQI9UwMHLdKqmNJHFhqS-hXqkAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:14 pm | 0.575 | 300 | 12,594 |
| 07:48:23 pm | 0.575 | 482 | 12,294 |
| 07:48:23 pm | 0.575 | 100 | 11,812 |
| 07:43:33 pm | 0.575 | 1,286 | 11,712 |
| 07:42:44 pm | 0.5749 | 412 | 10,426 |
| 07:34:33 pm | 0.575 | 100 | 10,014 |
| 07:34:33 pm | 0.575 | 100 | 9,914 |
| 07:34:33 pm | 0.575 | 519 | 9,814 |
| 07:12:50 pm | 0.585 | 800 | 9,295 |
| 07:12:50 pm | 0.5849 | 400 | 8,495 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -94.99% | ||
| 2022 | -83.29% | ||
| 2021 | -14.91% | ||
| 2020 | +99.28% | ||
| 2019 | -13.75% | ||
| 2018 | -62.53% | ||
| 2017 | +37.74% | ||
| 2016 | -38.00% | ||
| 2015 | -73.22% |
- Stock Market
- Equities
- VBIV Stock
- Quotes VBI Vaccines Inc.
