VAXXA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 SEK | +2.45% |
|
+9.15% | -24.09% |
| 10/04 | Vaxxa AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/02 | Vaxxa AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.77 kr | 0.79 kr | 0.755 kr | 0.815 kr | 0.835 kr |
| Volume | 16 163 | 62 459 | 2 928 | 43 072 | 2 879 |
| Change | +0.65% | +2.60% | -4.43% | +7.95% | +2.45% |
| Opening | 0.77 | 0.80 | 0.79 | 0.76 | 0.83 |
| High | 0.78 | 0.80 | 0.79 | 0.85 | 0.84 |
| Low | 0.77 | 0.77 | 0.76 | 0.75 | 0.83 |
Performance
| 1 day | +2.45% | ||
| 1 week | +9.15% | ||
| Current month | +7.74% | ||
| 1 month | +4.38% | ||
| 3 months | -9.23% | ||
| 6 months | -7.22% | ||
| Current year | -24.09% | ||
| 1 year | -73.06% | ||
| 3 years | -98.11% | ||
| 5 years | -99.13% |
Volumes
marketsDaily volume
2 879
Avg. Volume 20 sessions
43 490
Avg. Volume 20 sessions SEK
36 314.15
Avg. Volume 20 sessions USD
3 455.91
Record volume 1
996 493
Record volume 2
995 162
Record volume 3
836 253
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
27 738 229
Capitalization (USD)
2 639 764
Net sales (SEK)
45 676 352
Net sales (USD)
4 346 881
Number of employees
5
Sales / Employee (SEK)
9 135 270
Sales / Employee (USD)
869 376
Highs and lows
1 week
0.75
0.85
1 month
0.680.86
Current year
0.681.30
1 year
0.602.90
3 years
0.6072.70
5 years
0.60195.50
10 years
0.601 900.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.76
Moving average 50 days
0.83
Moving average 100 days
0.88
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
62.85
RSI 14 days
56.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.09% | ||
| 2023 | -84.51% | ||
| 2022 | -81.98% | ||
| 2021 | -30.88% | ||
| 2020 | -41.24% | ||
| 2019 | -69.69% | ||
| 2018 | -59.49% | ||
| 2017 | -39.23% |
- Stock Market
- Equities
- VAXXA Stock
- Quotes Vaxxa AB
