VAXCYTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.72 USD | +1.10% |
|
-0.18% | -3.31% |
| 25/04 | Vaxcyte Insider Sold Shares Worth $928,845, According to a Recent SEC Filing | MT |
| 22/04 | Vaxcyte Insider Sold Shares Worth $490,199, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 60.88 $ | 60.3 $ | 60.06 $ | 60.72 $ |
| Volume | 665 981 | 701 758 | 1 566 189 | 594 302 |
| Change | -1.17% | -0.95% | -0.40% | +1.10% |
| Opening | 61.79 | 61.05 | 59.59 | 60.32 |
| High | 62.56 | 61.98 | 60.09 | 60.95 |
| Low | 60.83 | 59.97 | 58.10 | 59.41 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.18% | ||
| Current month | -11.11% | ||
| 1 month | -11.36% | ||
| 3 months | -5.58% | ||
| 6 months | +29.19% | ||
| Current year | -3.31% | ||
| 1 year | +43.82% | ||
| 3 years | +207.13% |
Volumes
marketsDaily volume
594 302
Estimated daily volume
594 302
Avg. Volume 20 sessions
739 507
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
44 902 865.04
Record volume 1
14 494 420
Record volume 2
11 051 810
Record volume 3
5 848 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 603 873 682
Net sales (USD)
0
Number of employees
254
Sales / Employee (USD)
0
Free-Float
98.4 %
Free-Float capitalization (USD)
6 498 030 646
Average Daily Capital Traded
0.68%
Highs and lows
1 week
58.10
63.22
1 month
58.1068.10
Current year
53.8382.04
1 year
42.9882.04
3 years
15.5182.04
5 years
15.5182.04
10 years
15.5182.04
Indicators
Moving average 5 days
60.71
Moving average 20 days
63.06
Moving average 50 days
68.37
Moving average 100 days
66.04
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
31.85
RSI 14 days
34.74
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.18% | -3.31% | +43.82% | 6.6B | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.67% | +3.77% | +11.11% | +19.76% | ||
| Weighted average by Cap. | +0.60% | +1.84% | +1.99% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a13.wj7dxLY9Fuh-mPe_SWvJiIU5AzLAdxg9n3dMFYOZ6SA.8lbriOdkTJxHycXuOCeLzMMNeUaCAGFaqjk2b-ChuVq4RLOKx3k7rRbylA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 60.72 | 84,976 | 402,853 |
| 01:29:58 am | 60.69 | 300 | 317,877 |
| 01:29:58 am | 60.69 | 100 | 317,577 |
| 01:29:58 am | 60.72 | 100 | 317,477 |
| 01:29:58 am | 60.72 | 100 | 317,377 |
| 01:29:58 am | 60.71 | 100 | 317,277 |
| 01:29:58 am | 60.72 | 100 | 317,177 |
| 01:29:58 am | 60.72 | 207 | 317,077 |
| 01:29:58 am | 60.72 | 100 | 316,870 |
| 01:29:58 am | 60.72 | 104 | 316,770 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +30.97% | ||
| 2022 | +101.56% | ||
| 2021 | -10.46% | ||
| 2020 | +1.61% |
- Stock Market
- Equities
- PCVX Stock
- Quotes Vaxcyte, Inc.
