VASWANI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.84 INR | +4.88% |
|
+16.43% | +31.89% |
| 20/04 | Vaswani Industries Limited announced that it expects to receive INR 70 million in funding | CI |
| 08/03 | Vaswani Industries to Develop 30MWp Solar Plant with SR Corporate Consultant | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 33.25 ₹ | 34.91 ₹ | 34.37 ₹ | 36.08 ₹ |
| Volume | 1 398 | 12 310 | 12 624 | 6 562 |
| Change | +2.31% | +4.99% | -1.55% | +4.98% |
| Opening | 31.85 | 33.25 | 35.90 | 34.49 |
| High | 33.80 | 34.91 | 35.99 | 36.08 |
| Low | 31.85 | 32.11 | 34.01 | 34.49 |
Performance
| 1 day | +4.88% | ||
| 1 week | +16.43% | ||
| Current month | +3.11% | ||
| 1 month | +4.53% | ||
| 3 months | -10.44% | ||
| 6 months | +52.03% | ||
| Current year | +31.89% | ||
| 1 year | +85.58% | ||
| 3 years | +180.50% | ||
| 5 years | +294.17% | ||
| 10 years | +1,200.34% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
7 214
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
272 977.76
Avg. Volume 20 sessions USD
3 278.46
Record volume 1
23 446 410
Record volume 2
4 815 961
Record volume 3
1 162 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 082 509 159
Capitalization (USD)
13 000 935
Net sales (INR)
3 744 207 000
Net sales (USD)
44 967 926
Number of employees
260
Sales / Employee (INR)
14 400 796
Sales / Employee (USD)
172 954
Free-Float
37.83 %
Free-Float capitalization (INR)
409 549 299
Free-Float capitalization (USD)
4 918 687
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31.00
37.87
1 month
31.0038.40
Current year
29.1062.50
1 year
19.0462.50
3 years
10.5162.50
5 years
2.5062.50
10 years
2.1562.50
Indicators
Moving average 5 days
34.22
Moving average 20 days
35.36
Moving average 50 days
37.30
Moving average 100 days
35.31
Price spread / (MMA5)
-9.56%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
47.01
RSI 14 days
45.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +16.43% | +31.89% | +85.58% | 13M | ||
| -1.80% | +3.59% | +1.20% | +28.56% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +12.68% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.61% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.66% | 11.87B | ||
| +1.26% | 0.00% | +10.27% | -12.02% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +8.72% | 8.57B | ||
| +0.77% | +5.30% | +20.29% | +96.73% | 8.27B | ||
| -0.42% | +3.54% | +23.08% | +147.07% | 6.99B | ||
| +0.38% | -3.31% | -8.80% | +9.60% | 6.29B | ||
| -1.68% | +6.65% | +8.63% | +52.63% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +50.68% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +6.88% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +134.47% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.32B | ||
| +2.60% | +1.26% | +5.39% | -24.91% | 4.13B | ||
| Average | +0.73% | +2.69% | +12.79% | +45.31% | ||
| Weighted average by Cap. | +0.07% | +3.10% | +10.89% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a587c55.pu1hhA5mrgQ5mJspmukO1Fmo87Et0Gk0nwayBE8LK38.4aMPwVc_xnZ43aMY_4ddngHAqYdYojp_7n7eUDZscj2UnD7mfSfeKUjrow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:04 pm | 36.08 | 3 | 6,562 |
| 12:26:41 pm | 36.08 | 500 | 6,559 |
| 12:25:57 pm | 36.08 | 114 | 6,059 |
| 12:20:52 pm | 36.08 | 1,000 | 5,945 |
| 12:20:06 pm | 36.08 | 900 | 4,945 |
| 12:20:04 pm | 36.07 | 50 | 4,045 |
| 11:08:45 am | 35.9 | 1,000 | 3,995 |
| 10:37:56 am | 34.49 | 1,970 | 2,995 |
| 10:36:54 am | 34.49 | 415 | 1,025 |
Monthly variations
Annual change
| 2024 | +25.76% | ||
| 2023 | +53.83% | ||
| 2022 | +4.02% | ||
| 2021 | +185.96% | ||
| 2020 | +20.58% | ||
| 2019 | -55.74% | ||
| 2018 | -33.73% | ||
| 2017 | +91.68% | ||
| 2016 | +69.72% | ||
| 2015 | +40.83% | ||
| 2014 | +31.63% | ||
| 2013 | -49.13% | ||
| 2012 | -43.28% | ||
| 2011 | -42.59% |
- Stock Market
- Equities
- VASWANI Stock
- VASWANI Stock
- Quotes Vaswani Industries Limited
