Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.5 INR | +0.39% |
|
-2.06% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 81.75 ₹ | 81.05 ₹ | 79.19 ₹ | 79.5 ₹ |
Volume | 14 000 | 13 000 | 23 000 | 17 000 |
Change | +3.35% | -0.86% | -2.29% | +0.39% |
Opening | 79.10 | 81.75 | 82.50 | 81.00 |
High | 82.97 | 81.75 | 82.50 | 81.79 |
Low | 79.10 | 77.70 | 77.53 | 77.72 |
Performance
1 day | +0.39% | ||
1 week | -2.06% | ||
Current month | -2.06% | ||
1 month | +15.38% |
Volumes
marketsBasic data
Highs and lows
![Extreme 77.53](/images/extremecours_fleche.png)
![Extreme 61.11](/images/extremecours_fleche.png)
![Extreme 61.11](/images/extremecours_fleche.png)
![Extreme 61.11](/images/extremecours_fleche.png)
![Extreme 61.11](/images/extremecours_fleche.png)
![Extreme 61.11](/images/extremecours_fleche.png)
![Extreme 61.11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | -2.06% | - | - | 45.61L | ||
-0.53% | -0.32% | +20.78% | -6.11% | 9.2TCr | ||
-1.99% | -4.02% | -11.06% | +5.46% | 3.48TCr | ||
+1.32% | -5.33% | +6.62% | +58.29% | 1.17TCr | ||
+0.74% | -3.31% | -29.69% | -42.30% | 1.04TCr | ||
+0.91% | +3.39% | -12.81% | -9.71% | 340.86Cr | ||
+2.54% | +0.83% | -1.72% | -19.17% | 224.18Cr | ||
+5.07% | +6.28% | -8.56% | -19.07% | 207.26Cr | ||
-1.20% | +17.50% | - | - | 173.74Cr | ||
+1.92% | +0.16% | -14.37% | -2.45% | 136.42Cr | ||
+2.56% | +1.13% | -36.22% | -51.22% | 103.51Cr | ||
-0.47% | +1.77% | -21.68% | -45.75% | 101.53Cr | ||
+0.20% | -5.65% | +55.44% | - | 100.78Cr | ||
+3.10% | +8.79% | -33.49% | -23.56% | 98Cr | ||
+3.17% | +0.44% | -20.00% | -34.48% | 83Cr | ||
+2.15% | +0.64% | -30.25% | -36.33% | 58Cr | ||
Average | +1.24% | +0.46% | -9.79% | -17.42% | ||
Weighted average by Cap. | -0.40% | -1.40% | +6.96% | -2.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:05 pm | 79.5 | 1,000 | 17,000 |
02:30:02 pm | 79.5 | 1,000 | 16,000 |
02:18:56 pm | 79.4 | 1,000 | 15,000 |
02:17:08 pm | 78.35 | 1,000 | 14,000 |
01:42:31 pm | 77.72 | 1,000 | 13,000 |
01:41:22 pm | 77.73 | 1,000 | 12,000 |
01:41:04 pm | 78.2 | 1,000 | 11,000 |
12:02:32 pm | 80 | 1,000 | 10,000 |
11:37:03 am | 81.65 | 1,000 | 9,000 |
Monthly variations
Annual change
2024 | -70.64% |
- Stock Market
- Equities
- 544168 Stock
- Quotes Varyaa Creations Limited