Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.5 GBX | -5.61% |
|
-11.90% | -28.29% |
27/06 | EARNINGS AND TRADING: Checkit's HMRC case closed; STM profit falls | AN |
27/06 | Various Eateries PLC Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 21 p | 20.5 p | 19.6 p | 18.5 p |
Volume | 0 | 51 000 | 1 809 | 83 000 |
Change | 0.00% | -2.38% | -4.39% | -5.61% |
Opening | 21.00 | 21.00 | 20.50 | 20.50 |
High | 21.00 | 20.51 | 20.01 | 20.00 |
Low | 21.00 | 20.00 | 19.60 | 17.00 |
Performance
1 day | -5.61% | ||
1 week | -11.90% | ||
Current month | -11.90% | ||
1 month | -11.90% | ||
3 months | -19.57% | ||
6 months | -27.45% | ||
Current year | -28.29% | ||
1 year | -53.75% | ||
3 years | -80.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.61% | -11.90% | -28.29% | -53.75% | 4.27Cr | ||
+0.11% | -0.61% | -17.47% | -19.74% | 8.97TCr | ||
+0.27% | -1.65% | +2.56% | -0.32% | 4.48TCr | ||
-0.01% | -1.41% | -7.41% | -6.90% | 1.82TCr | ||
-0.06% | -2.02% | -14.98% | -18.09% | 1.33TCr | ||
-0.24% | -0.72% | +113.05% | +101.03% | 1.05TCr | ||
+1.42% | -5.30% | -1.65% | -19.30% | 1.04TCr | ||
+0.12% | +3.71% | -17.89% | -5.60% | 561.52Cr | ||
-0.58% | +2.54% | -2.25% | +11.77% | 437.81Cr | ||
+0.45% | +3.13% | -10.90% | -6.12% | 424.3Cr | ||
+0.22% | -3.01% | +6.53% | +7.28% | 354.32Cr | ||
-3.17% | -2.93% | +4.36% | +15.74% | 315.79Cr | ||
-.--% | -0.70% | -.--% | +11.25% | 288.34Cr | ||
-1.71% | -2.04% | +11.71% | +41.87% | 219.6Cr | ||
+0.90% | +4.39% | -8.56% | +18.03% | 198.76Cr | ||
-2.48% | -6.35% | -29.62% | -27.76% | 183.75Cr | ||
Average | -0.75% | -1.77% | -0.05% | +3.09% | ||
Weighted average by Cap. | -0.20% | -1.27% | -3.63% | -5.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:45:07 pm | 20 | 5,000 | 83,000 |
08:42:20 pm | 20 | 5,000 | 78,000 |
Monthly variations
Annual change
2024 | -28.29% | ||
2023 | -19.38% | ||
2022 | -53.28% | ||
2021 | -0.72% | ||
2020 | -0.72% |
- Stock Market
- Equities
- VARE Stock
- Quotes Various Eateries PLC