VARIO SECURE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661 JPY | -1.34% |
|
-2.22% | +6.10% |
| 23/04 | Heroz, Vario Secure Sign MoU to Amend Collaboration Deal | MT |
| 10/04 | Vario Secure Inc. Provides Non-Consolidated Earnings Guidance for the Fiscal Year Ending February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 679 ¥ | 677 ¥ | 670 ¥ | 661 ¥ |
| Volume | 1 500 | 3 200 | 5 100 | 12 600 |
| Change | +0.44% | -0.29% | -1.03% | -1.34% |
| Opening | 679.00 | 679.00 | 674.00 | 669.00 |
| High | 679.00 | 680.00 | 674.00 | 669.00 |
| Low | 677.00 | 674.00 | 669.00 | 659.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.22% | ||
| Current month | -1.78% | ||
| 1 month | -6.77% | ||
| 3 months | -0.30% | ||
| 6 months | -9.20% | ||
| Current year | +6.10% | ||
| 1 year | -24.02% | ||
| 3 years | -55.85% |
Volumes
marketsDaily volume
12 600
Estimated daily volume
12 600
Avg. Volume 20 sessions
4 180
Daily volume ratio
3.01
Avg. Volume 20 sessions JPY
2 762 980.00
Avg. Volume 20 sessions USD
17 732.81
Record volume 1
1 713 000
Record volume 2
543 500
Record volume 3
478 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 160 456
Capitalization (USD)
19 160 456
Number of employees
41
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.17 %
Free-Float capitalization (JPY)
8 657 798
Free-Float capitalization (USD)
8 657 798
Average Daily Capital Traded
14.42%
Highs and lows
1 week
659.00
680.00
1 month
659.00714.00
Current year
622.00749.00
1 year
614.00916.00
3 years
614.001 688.00
5 years
614.002 244.00
10 years
614.002 244.00
Indicators
Moving average 5 days
672.60
Moving average 20 days
685.65
Moving average 50 days
688.74
Moving average 100 days
673.58
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
33.81
RSI 14 days
39.33
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.22% | +6.10% | -24.02% | 19.16M | ||
| +0.33% | +3.02% | +7.14% | +19.19% | 425B | ||
| -1.61% | -3.87% | -30.04% | -38.11% | 3.19B | ||
| -2.00% | -5.46% | -39.78% | -45.00% | 960M | ||
| +0.67% | -2.79% | -4.63% | -10.12% | 909M | ||
| -1.93% | -4.86% | -23.55% | -39.21% | 739M | ||
| -4.40% | -4.88% | +102.93% | +13.08% | 278M | ||
| -4.87% | -5.45% | +6.42% | -1.62% | 270M | ||
| -0.25% | -1.01% | -1.67% | -1.01% | 229M | ||
| +4.08% | -1.65% | -37.55% | +22.43% | 205M | ||
| -3.01% | +0.78% | +23.94% | +46.38% | 159M | ||
| -0.23% | +0.16% | -7.83% | +23.01% | 153M | ||
| +2.26% | +0.89% | +4.87% | -9.05% | 148M | ||
| -5.31% | -6.96% | -27.65% | -13.01% | 145M | ||
| -1.47% | -0.30% | -0.74% | +12.58% | 124M | ||
| -0.44% | +3.25% | -6.75% | +9.09% | 124M | ||
| Average | -1.22% | -1.83% | -1.80% | -2.21% | ||
| Weighted average by Cap. | +0.30% | +2.91% | +6.71% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25a2dc2365fe0.be-ddZYo2oM5CydM2cNOIBqScrVqsdRF94KYtdIfTTA.GbzUHM9Sv-RfYWInhqsNY37XI8Rcg5cjnvfI9udFJQQ8pOkT2nKxtW4zVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 661 | 300 | 12,600 |
| 11:29:38 am | 662 | 200 | 12,300 |
| 11:29:38 am | 664 | 100 | 12,100 |
| 11:26:51 am | 665 | 100 | 12,000 |
| 10:02:54 am | 667 | 100 | 11,900 |
| 08:00:00 am | 666 | 100 | 11,800 |
| 07:29:44 am | 666 | 100 | 11,700 |
| 06:09:06 am | 669 | 100 | 11,600 |
| 06:09:06 am | 667 | 100 | 11,500 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | -41.17% | ||
| 2022 | -10.63% | ||
| 2021 | -32.44% | ||
| 2020 | -12.74% |
- Stock Market
- Equities
- 4494 Stock
- Quotes Vario Secure Inc.