Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
437.4 INR | -1.72% | -4.12% | +13.28% |
10/05 | Transcript : Vardhman Textiles Limited, Q4 2024 Earnings Call, May 10, 2024 | |
09/05 | Vardhman Textiles Gets Board Nod for Capacity Enhancement Proposal | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 456.1 ₹ | 461.95 ₹ | 463.9 ₹ | 445.1 ₹ | 437.4 ₹ |
Volume | 76 814 | 260 029 | 23 746 | 198 982 | 159 749 |
Change | -0.03% | +1.28% | +0.42% | -4.05% | -1.72% |
Opening | 456.25 | 458.50 | 461.95 | 460.00 | 445.5 |
High | 460.65 | 465.00 | 467.00 | 463.55 | 447.6 |
Low | 452.05 | 448.60 | 460.25 | 445.00 | 433 |
Performance
1 day | -1.72% | ||
1 week | -4.12% | ||
Current month | -1.82% | ||
1 month | -3.68% | ||
3 months | +0.97% | ||
6 months | +4.40% | ||
Current year | +13.28% | ||
1 year | +32.38% | ||
3 years | +64.24% | ||
5 years | +101.29% | ||
10 years | +543.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -4.12% | +13.28% | +32.38% | 1.55B | ||
-1.26% | -1.18% | +27.26% | -14.02% | 6.92B | ||
0.00% | -6.84% | -0.50% | +23.51% | 1.38B | ||
+0.70% | -3.52% | +18.07% | -4.33% | 1.18B | ||
-3.30% | -6.40% | +2.09% | +39.37% | 974M | ||
-1.42% | +1.17% | +9.81% | +6.44% | 889M | ||
0.00% | +0.25% | +12.08% | +23.72% | 806M | ||
-0.53% | -2.43% | -1.34% | +28.29% | 588M | ||
-1.45% | -0.84% | +8.45% | -16.67% | 567M | ||
-1.18% | -1.76% | -21.18% | -1.76% | 537M | ||
-1.41% | +0.58% | -8.40% | -9.11% | 449M | ||
+0.59% | -8.55% | -21.00% | +711.86% | 412M | ||
+2.53% | +3.21% | +2.37% | +49.02% | 416M | ||
-1.81% | +0.20% | -5.51% | -3.13% | 298M | ||
-0.45% | -1.34% | -18.15% | -22.42% | 274M | ||
-1.47% | +5.33% | -20.06% | -26.41% | 216M | ||
Average | -0.76% | -1.32% | -0.17% | +51.05% | ||
Weighted average by Cap. | -0.98% | -1.12% | +12.64% | +19.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:51 pm | 437.4 | 19 | 159,749 |
03:46:13 pm | 437.4 | 1 | 159,730 |
03:43:20 pm | 437.4 | 90 | 159,729 |
03:43:18 pm | 437.4 | 10 | 159,639 |
03:30:01 pm | 438.4 | 12 | 159,629 |
03:29:47 pm | 438.4 | 2 | 159,617 |
03:29:33 pm | 438.6 | 95 | 159,615 |
03:29:26 pm | 437 | 72 | 159,520 |
03:29:19 pm | 437.1 | 55 | 159,448 |
Monthly variations
Annual change
2024 | +15.27% | ||
2023 | +16.96% | ||
2022 | -28.80% | ||
2021 | +113.66% | ||
2020 | +9.34% | ||
2019 | -10.91% | ||
2018 | -19.21% | ||
2017 | +24.01% | ||
2016 | +34.02% | ||
2015 | +81.80% | ||
2014 | +21.13% | ||
2013 | +53.15% | ||
2012 | +40.77% | ||
2011 | -42.12% | ||
2010 | +44.66% | ||
2009 | +252.83% | ||
2008 | -65.53% | ||
2007 | -37.44% | ||
2006 | -11.37% | ||
2005 | +60.75% |
- Stock Market
- Equities
- VTL Stock
- VTL Stock
- Quotes Vardhman Textiles Limited