VARDHMAN TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451.3 INR | -2.07% |
|
-1.57% | +17.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 458.55 ₹ | 459.1 ₹ | 460.85 ₹ | 451.3 ₹ |
| Volume | 10 871 | 5 333 | 9 760 | 12 965 |
| Change | +0.94% | +0.12% | +0.38% | -2.07% |
| Opening | 452.70 | 468.00 | 454.75 | 462.85 |
| High | 465.10 | 468.00 | 463.70 | 462.85 |
| Low | 452.70 | 456.70 | 454.75 | 450.05 |
Performance
| 1 day | -2.07% | ||
| 1 week | -1.57% | ||
| Current month | +1.74% | ||
| 1 month | +2.14% | ||
| 3 months | +13.86% | ||
| 6 months | +28.98% | ||
| Current year | +17.21% | ||
| 1 year | +43.11% | ||
| 3 years | +88.21% | ||
| 5 years | +98.83% | ||
| 10 years | +570.08% |
Volumes
marketsDaily volume
12 965
Estimated daily volume
12 965
Avg. Volume 20 sessions
12 658
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
5 712 555.40
Avg. Volume 20 sessions USD
68 516.39
Record volume 1
4 234 575
Record volume 2
3 822 485
Record volume 3
3 453 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
130 468 941 387
Capitalization (USD)
1 564 844 483
Net sales (INR)
101 374 900 000
Net sales (USD)
1 215 890 551
Number of employees
25 194
Sales / Employee (INR)
4 023 772
Sales / Employee (USD)
48 261
Free-Float
35.49 %
Free-Float capitalization (INR)
46 304 244 596
Free-Float capitalization (USD)
555 373 110
Average Daily Capital Traded
0%
Highs and lows
1 week
450.05
468.00
1 month
429.50475.00
Current year
376.00475.00
1 year
313.10475.00
3 years
230.91576.00
5 years
118.58576.00
10 years
64.82576.00
Indicators
Moving average 5 days
456.82
Moving average 20 days
453.85
Moving average 50 days
441.27
Moving average 100 days
421.31
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
56.62
RSI 14 days
56.99
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
| -0.91% | +8.20% | -28.51% | -26.77% | 195M | ||
| Average | +0.81% | +5.33% | -1.86% | +53.39% | ||
| Weighted average by Cap. | +0.40% | +1.23% | +9.94% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
269461.pYjdNwnF0j_sU7A878-GsSjdpAdH4zf6e3hDzsMCvhw.9b-wYjq0tkmCI_N3iKDJ1lKW_kMQgV6YNDB0qKlD1VDu3rRSfbeIcKIhxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:41 pm | 452 | 20 | 12,965 |
| 03:29:05 pm | 450.4 | 24 | 12,945 |
| 03:28:32 pm | 450.5 | 40 | 12,921 |
| 03:27:20 pm | 451.4 | 1 | 12,881 |
| 03:27:18 pm | 450.3 | 33 | 12,880 |
| 03:27:12 pm | 450 | 1 | 12,847 |
| 03:27:03 pm | 450.9 | 1 | 12,846 |
| 03:26:50 pm | 450 | 310 | 12,845 |
Monthly variations
Annual change
| 2024 | +17.21% | ||
| 2023 | +16.54% | ||
| 2022 | -28.47% | ||
| 2021 | +112.94% | ||
| 2020 | +8.98% | ||
| 2019 | -10.71% | ||
| 2018 | -18.50% | ||
| 2017 | +23.16% | ||
| 2016 | +33.73% | ||
| 2015 | +81.93% | ||
| 2014 | +21.45% | ||
| 2013 | +53.04% | ||
| 2012 | +40.52% | ||
| 2011 | -42.07% | ||
| 2010 | +44.19% | ||
| 2009 | +254.58% | ||
| 2008 | -65.51% | ||
| 2007 | -37.89% | ||
| 2006 | -10.35% | ||
| 2005 | +58.60% | ||
| 2004 | +69.07% | ||
| 2003 | +181.72% | ||
| 2002 | +74.79% | ||
| 2001 | -14.88% |
- Stock Market
- Equities
- VTL Stock
- Quotes Vardhman Textiles Limited
