VARDHMAN POLYTEX LIMITED Quotes Vardhman Polytex Limited NSE India S.E.
Equities
VARDMNPOLY
INE835A01029
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 INR | +4.95% |
|
+8.80% | +82.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 9.05 ₹ | 9.45 ₹ | 9.9 ₹ | 10.39 ₹ |
| Volume | 351 535 | 315 740 | 433 917 | 321 396 |
| Change | -1.09% | +4.42% | +4.76% | +4.95% |
| Opening | 9.40 | 9.40 | 9.80 | 10.15 |
| High | 9.40 | 9.50 | 9.90 | 10.39 |
| Low | 8.70 | 9.05 | 9.60 | 9.74 |
Performance
| 1 day | +4.95% | ||
| 1 week | +8.80% | ||
| Current month | +8.80% | ||
| 1 month | +12.57% | ||
| 3 months | +25.11% | ||
| 6 months | +78.83% | ||
| Current year | +82.28% | ||
| 1 year | +109.69% | ||
| 3 years | +364.88% | ||
| 5 years | +1,691.38% | ||
| 10 years | +125.62% |
Volumes
marketsDaily volume
321 396
Estimated daily volume
321 396
Avg. Volume 20 sessions
593 000
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
6 161 270.00
Avg. Volume 20 sessions USD
73 805.85
Record volume 1
26 130 850
Record volume 2
25 622 360
Record volume 3
21 944 980
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
2 706 472 577
Capitalization (USD)
32 420 835
Net sales (INR)
6 197 719 000
Net sales (USD)
74 242 476
Number of employees
2 076
Sales / Employee (INR)
2 985 414
Sales / Employee (USD)
35 762
Highs and lows
1 week
8.70
10.39
1 month
8.7012.30
Current year
5.6112.30
1 year
4.8512.30
3 years
1.7412.30
5 years
0.1712.30
10 years
0.1712.30
Indicators
Moving average 5 days
9.43
Moving average 20 days
9.98
Moving average 50 days
8.90
Moving average 100 days
7.95
Price spread / (MMA5)
-9.24%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-23.52%
STIM
RSI 9 days
46.80
RSI 14 days
49.31
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +8.80% | +82.28% | +109.69% | 32.42M | ||
| +0.43% | +1.40% | +18.21% | -16.58% | 6.42B | ||
| -1.58% | +3.39% | +21.28% | +34.49% | 1.64B | ||
| +1.68% | -0.26% | -4.49% | +20.42% | 1.32B | ||
| +3.74% | -5.72% | +8.21% | -13.75% | 1.08B | ||
| +3.63% | +1.09% | +17.41% | +12.08% | 947M | ||
| -0.51% | -7.55% | -8.84% | +22.50% | 868M | ||
| +0.93% | +0.39% | +7.16% | +6.86% | 769M | ||
| +1.98% | -1.18% | -0.37% | +31.59% | 577M | ||
| -2.34% | +4.08% | +4.79% | -20.59% | 539M | ||
| +1.01% | -7.14% | -29.65% | -31.89% | 479M | ||
| -0.55% | -3.98% | -1.07% | +30.91% | 404M | ||
| +3.99% | -5.72% | -17.85% | -18.91% | 402M | ||
| -5.00% | -12.19% | -37.92% | +480.58% | 341M | ||
| +3.21% | -0.20% | -3.67% | -5.74% | 303M | ||
| +4.23% | -9.43% | -30.06% | -29.41% | 234M | ||
| Average | +1.24% | -1.74% | +1.59% | +38.27% | ||
| Weighted average by Cap. | +0.75% | +0.15% | +8.02% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa6d427671d84c0f062.Egr4ejbd_t3lVK5UYkk5oU8JnZlG1SGh5fuk7TUz_Zo.XELVC0SkyJXUAOFlEC1K_jlZz6ANuHnxrJ3mq2JDqbdzOYBKDrmE8KwRzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:41 pm | 10.39 | 300 | 321,396 |
| 03:23:58 pm | 10.39 | 441 | 321,096 |
| 03:22:51 pm | 10.39 | 90 | 320,655 |
| 03:15:21 pm | 10.39 | 1 | 320,565 |
| 03:12:58 pm | 10.39 | 100 | 320,564 |
| 03:01:34 pm | 10.39 | 40 | 320,464 |
| 02:57:55 pm | 10.39 | 309 | 320,424 |
| 02:57:20 pm | 10.39 | 16 | 320,115 |
Monthly variations
Annual change
| 2024 | +82.28% | ||
| 2023 | +193.81% | ||
| 2022 | -21.77% | ||
| 2021 | +75.89% | ||
| 2020 | +432.08% | ||
| 2019 | -76.65% | ||
| 2018 | -69.03% | ||
| 2017 | -43.27% | ||
| 2016 | +29.72% | ||
| 2015 | +1.01% | ||
| 2014 | +21.43% | ||
| 2013 | -47.78% | ||
| 2012 | +13.59% | ||
| 2011 | +2.24% | ||
| 2010 | +13.38% | ||
| 2009 | +105.03% | ||
| 2008 | -69.89% | ||
| 2007 | -15.50% | ||
| 2006 | +8.12% | ||
| 2005 | +27.37% | ||
| 2004 | +21.51% | ||
| 2003 | +53.23% |
- Stock Market
- Equities
- VARDMNPOLY Stock
- VARDMNPOLY Stock
- Quotes Vardhman Polytex Limited
