VARDHMAN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,048 INR | +1.24% |
|
-0.05% | -2.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3049.8 ₹ | 3006.05 ₹ | 3011 ₹ | 3011 ₹ | 3,048 ₹ |
| Volume | 247 | 146 | 9 | 20 | 30 |
| Change | +0.42% | -1.43% | +0.16% | 0.00% | +1.24% |
| Opening | 3,082.30 | 3,058.70 | 3,044.90 | 3,074.20 | 3,078 |
| High | 3,097.55 | 3,058.70 | 3,050.80 | 3,074.25 | 3,093 |
| Low | 3,039.00 | 3,000.00 | 3,011.00 | 3,011.00 | 3,048 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.05% | ||
| Current month | -0.20% | ||
| 1 month | +0.51% | ||
| 3 months | -4.41% | ||
| 6 months | +7.98% | ||
| Current year | -2.96% | ||
| 1 year | +13.35% | ||
| 3 years | +52.40% | ||
| 5 years | +47.62% | ||
| 10 years | +467.65% |
Volumes
marketsDaily volume
30
Estimated daily volume
44
Avg. Volume 20 sessions
107
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
326 168.10
Avg. Volume 20 sessions USD
3 906.52
Record volume 1
271 922
Record volume 2
126 570
Record volume 3
107 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 608 018 953
Capitalization (USD)
115 075 243
Net sales (INR)
77 463 000
Net sales (USD)
927 774
Number of employees
2
Sales / Employee (INR)
38 731 500
Sales / Employee (USD)
463 887
Free-Float
15.24 %
Free-Float capitalization (INR)
1 464 364 184
Free-Float capitalization (USD)
17 538 690
Average Daily Capital Traded
0%
Highs and lows
1 week
3 000.00
3 093.00
1 month
3 000.003 276.00
Current year
2 725.053 787.90
1 year
2 527.303 787.90
3 years
1 982.004 667.55
5 years
710.054 667.55
10 years
521.256 188.70
Indicators
Moving average 5 days
3 022.97
Moving average 20 days
3 067.77
Moving average 50 days
3 017.07
Moving average 100 days
3 121.83
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
43.70
RSI 14 days
46.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.05% | -2.96% | +13.35% | 12Cr | ||
| -0.15% | -1.98% | -9.04% | -0.70% | 4.94TCr | ||
| -0.27% | -1.94% | -6.75% | +10.60% | 3.03TCr | ||
| +3.25% | -1.07% | +51.30% | - | 2.68TCr | ||
| -0.09% | +3.10% | +25.11% | +39.65% | 2.45TCr | ||
| -1.23% | -2.10% | -1.77% | +23.52% | 1.26TCr | ||
| -0.44% | -5.33% | +13.02% | +73.18% | 1.05TCr | ||
| -0.73% | +0.38% | +12.82% | +55.86% | 806.35Cr | ||
| +5.06% | +5.81% | -24.92% | +48.80% | 789.75Cr | ||
| +2.30% | +5.55% | +35.30% | +98.65% | 617.78Cr | ||
| -0.89% | -2.33% | +2.17% | +41.45% | 602.28Cr | ||
| -1.11% | +3.35% | +83.60% | +320.45% | 560.48Cr | ||
| +1.22% | +0.24% | +25.88% | +84.49% | 530.52Cr | ||
| -0.98% | -0.82% | +8.90% | +15.73% | 530.4Cr | ||
| -0.35% | -0.39% | +7.21% | +41.37% | 434.7Cr | ||
| -1.97% | -0.35% | +14.65% | +23.14% | 412.63Cr | ||
| Average | +0.30% | +0.06% | +14.66% | +59.30% | ||
| Weighted average by Cap. | +0.37% | -0.88% | +11.28% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16994dcea586cb7d4.8JF96f4bgWZXntyoQeGhPN1rCRpV2tV34_d5Suq0RPo.wKQ138ot2QMYypbYNpPgCocIayoQqK892poKFajOFo2yqAmqjFHLLj2vmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:26 pm | 3,048 | 1 | 30 |
| 11:28:31 am | 3,078 | 5 | 29 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +7.11% | ||
| 2022 | -1.70% | ||
| 2021 | +106.34% | ||
| 2020 | +9.30% | ||
| 2019 | -41.28% | ||
| 2018 | -55.47% | ||
| 2017 | +174.21% | ||
| 2016 | +92.34% | ||
| 2015 | +33.40% | ||
| 2014 | +51.07% | ||
| 2013 | -11.85% | ||
| 2012 | +35.24% | ||
| 2011 | -20.14% | ||
| 2010 | +83.82% | ||
| 2009 | +158.92% | ||
| 2008 | -66.62% | ||
| 2007 | -13.05% | ||
| 2006 | -18.65% | ||
| 2005 | +57.27% | ||
| 2004 | +74.77% | ||
| 2003 | +226.41% | ||
| 2002 | +115.65% |
- Stock Market
- Equities
- VHL Stock
- Quotes Vardhman Holdings Limited