VANTA BIOSCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.6 INR | +3.66% |
|
+8.85% | +5.70% |
| 03/04 | Vanta Bioscience Bags INR12 Million Order to Conduct Technical Studies | MT |
| 02/04 | Vanta Bioscience Limited Receives an Order of INR 12 Million from A Large Indian Multinational Company | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 50 ₹ | 52 ₹ | 54.6 ₹ | 56.6 ₹ |
| Volume | 750 | 16 500 | 5 250 | 1 500 |
| Change | -3.85% | +4.00% | +5.00% | +3.66% |
| Opening | 50.00 | 52.00 | 54.00 | 56.95 |
| High | 50.00 | 52.50 | 54.60 | 56.95 |
| Low | 50.00 | 52.00 | 54.00 | 56.60 |
Performance
| 1 day | +3.66% | ||
| 1 week | +8.85% | ||
| Current month | +8.85% | ||
| 1 month | +1.93% | ||
| 3 months | -11.56% | ||
| 6 months | -4.07% | ||
| Current year | +5.70% | ||
| 1 year | +34.76% | ||
| 3 years | -63.25% | ||
| 5 years | -61.50% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
5 455
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
308 753.00
Avg. Volume 20 sessions USD
3 698.55
Record volume 1
783 000
Record volume 2
264 000
Record volume 3
135 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
344 518 491
Capitalization (USD)
4 126 987
Net sales (INR)
68 948 410
Net sales (USD)
825 933
Number of employees
47
Sales / Employee (INR)
1 466 987
Sales / Employee (USD)
17 573
Free-Float
26.23 %
Free-Float capitalization (INR)
90 373 335
Free-Float capitalization (USD)
1 082 582
Average Daily Capital Traded
0.09%
Highs and lows
1 week
50.00
56.95
1 month
46.0458.30
Current year
46.04101.64
1 year
37.00101.64
3 years
37.00189.00
5 years
37.00195.50
10 years
37.00195.50
Indicators
Moving average 5 days
52.15
Moving average 20 days
55.25
Moving average 50 days
66.53
Moving average 100 days
66.45
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+17.54%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
43.16
RSI 14 days
41.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +8.85% | +5.70% | +34.76% | 41.27L | ||
| +2.04% | -0.36% | +18.97% | -4.23% | 4.44TCr | ||
| +0.68% | +2.41% | +41.98% | -5.39% | 4TCr | ||
| +0.62% | -1.58% | -10.06% | -5.79% | 3.77TCr | ||
| +0.94% | +3.30% | +31.15% | +30.36% | 3.15TCr | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 2.73TCr | ||
| +0.87% | +2.33% | +13.32% | +33.18% | 2.63TCr | ||
| +1.13% | -1.25% | +43.05% | +43.35% | 1.38TCr | ||
| -0.17% | -2.29% | +31.28% | +69.86% | 1.25TCr | ||
| -0.01% | -0.29% | -7.41% | -11.63% | 1.13TCr | ||
| -0.87% | -3.35% | -15.54% | -3.51% | 1.04TCr | ||
| +1.28% | +0.02% | -8.20% | -11.58% | 900.26Cr | ||
| +1.70% | +8.85% | +38.08% | +19.19% | 735.21Cr | ||
| +2.45% | +3.64% | +21.10% | +81.27% | 682.71Cr | ||
| +1.07% | -3.29% | -8.90% | +9.24% | 665.06Cr | ||
| +1.65% | -3.30% | +30.86% | +39.62% | 609.13Cr | ||
| Average | +1.06% | +0.80% | +13.60% | +21.28% | ||
| Weighted average by Cap. | +0.76% | +0.55% | +15.40% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34.4uBR3PWSBJqUw-4s1HlWqwb6LZpSvst0d1SzrYe1iww.l5I0t4HiKd_fob1t5lQZ01CIY_cDxIInTnn2x9PqvWahlSe_x_9bw6yb3g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | -15.87% | ||
| 2022 | -49.78% | ||
| 2021 | -2.50% | ||
| 2020 | +17.33% | ||
| 2019 | +30.89% | ||
| 2018 | +24.94% | ||
| 2017 | +34.96% |
- Stock Market
- Equities
- VANTABIO6 Stock
- Quotes Vanta Bioscience Limited
