Stock VEU VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUARD FTSE ALL-WORLD EX-US ETF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF Australian S.E.

Equities

VEU

AU000000VEU9

End-of-day quote Australian S.E.
Other stock markets
 03:30:00 21/06/2024 am IST 		5-day change 1st Jan Change
88.51 AUD -0.56% Intraday chart for Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF -1.14% +7.65%
2023 Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF Announces Final Distribution, Payable on 17 October 2023 CI

Quotes 5-day view

End-of-day quote Australian S.E.
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 89.1 $ 89 $ 89.13 $ 89.01 $ 88.51 $
Volume 77 122 40 193 34 474 39 553 44 565
Change -0.48% -0.11% +0.15% -0.13% -0.56%
Opening 88.91 89.22 89.35 88.96 88.41
High 89.29 89.46 89.35 89.19 88.60
Low 88.77 89.00 88.96 88.74 88.29

Performance

1 day-0.56%
1 week-1.14%
Current month-1.00%
1 month-2.24%
3 months-0.88%
6 months+8.43%
Current year+7.65%
1 year+10.11%
3 years+5.43%
5 years+20.83%
10 years+56.49%

Volumes

markets
Daily volume
44 565
Avg. Volume 20 sessions
41 587
Avg. Volume 20 sessions AUD
3 680 865.37
Avg. Volume 20 sessions USD
2 443 726.52
Record volume 1
682 712
Record volume 2
489 219
Record volume 3
435 430
Capital turnover ratio
0.00

Basic data

Capitalization (AUD)
55 621 414 506
Capitalization (USD)
55 621 414 506

Highs and lows

1 week
88.29
Extreme 88.29
89.46
1 month
88.29
Extreme 88.29
90.95
Current year
81.81
Extreme 81.81
90.99
1 year
78.26
Extreme 78.26
90.99
3 years
68.33
Extreme 68.33
90.99
5 years
59.88
Extreme 59.88
90.99
10 years
52.80
Extreme 52.8
90.99

Indicators

Moving average 5 days
88.95
Moving average 20 days
89.64
Moving average 50 days
89.34
Moving average 100 days
88.48
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
31.42
RSI 14 days
38.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF

Chart Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
More charts

Monthly variations

Annual change

2024+7.65%
2023+9.95%
2022-11.50%
2021+10.67%
2020-0.42%
2019+18.30%
2018-7.68%
2017+14.82%
2016+1.73%
2015+4.47%
2014+1.50%
2013+31.02%
2012+11.01%
2011-17.00%
2010-3.26%
2009+7.32%
  1. Stock Market
  2. Equities
  3. VEU Stock
  4. VEU Stock
  5. Quotes Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF