VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUARD FTSE ALL-WORLD EX-US ETF Quotes Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF Australian S.E.
Equities
VEU
AU000000VEU9
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.87 AUD | +0.85% |
|
-0.15% | +8.09% |
Quotes 5-day view
End-of-day quote Australian S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 89.13 $ | 89.01 $ | 88.51 $ | 88.12 $ | 88.87 $ |
| Volume | 34 474 | 39 553 | 44 565 | 46 314 | 32 972 |
| Change | +0.15% | -0.13% | -0.56% | -0.44% | +0.85% |
| Opening | 89.35 | 88.96 | 88.41 | 88.30 | 88.61 |
| High | 89.35 | 89.19 | 88.60 | 88.38 | 88.95 |
| Low | 88.96 | 88.74 | 88.29 | 87.90 | 88.31 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.15% | ||
| Current month | -0.59% | ||
| 1 month | -1.58% | ||
| 3 months | -0.87% | ||
| 6 months | +8.86% | ||
| Current year | +8.09% | ||
| 1 year | +10.99% | ||
| 3 years | +5.36% | ||
| 5 years | +21.76% | ||
| 10 years | +59.38% |
Volumes
marketsDaily volume
32 972
Avg. Volume 20 sessions
41 841
Avg. Volume 20 sessions AUD
3 718 409.67
Avg. Volume 20 sessions USD
2 483 748.92
Record volume 1
682 712
Record volume 2
489 219
Record volume 3
435 430
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
55 381 492 967
Capitalization (USD)
55 381 492 967
Highs and lows
1 week
87.90
89.19
1 month
87.9090.67
Current year
81.8190.99
1 year
78.2690.99
3 years
68.3390.99
5 years
59.8890.99
10 years
52.8090.99
Indicators
Moving average 5 days
88.73
Moving average 20 days
89.46
Moving average 50 days
89.31
Moving average 100 days
88.56
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
43.67
RSI 14 days
44.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | +9.95% | ||
| 2022 | -11.50% | ||
| 2021 | +10.67% | ||
| 2020 | -0.42% | ||
| 2019 | +18.30% | ||
| 2018 | -7.68% | ||
| 2017 | +14.82% | ||
| 2016 | +1.73% | ||
| 2015 | +4.47% | ||
| 2014 | +1.50% | ||
| 2013 | +31.02% | ||
| 2012 | +11.01% | ||
| 2011 | -17.00% | ||
| 2010 | -3.26% | ||
| 2009 | +7.32% |
- Stock Market
- Equities
- VEU Stock
- VEU Stock
- Quotes Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
