Stock VLK VAN LANSCHOT KEMPEN N.V
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Van Lanschot Kempen N.V

Equities

VLK

NL0000302636

Investment Management & Fund Operators

Market Closed - Euronext Amsterdam
Other stock markets
 09:05:01 26/04/2024 pm IST 		5-day change 1st Jan Change
33.05 EUR +2.96% Intraday chart for Van Lanschot Kempen N.V +2.32% +17.41%
18/04 Pharming Group to Issue EUR100 Million Convertible Bonds, Repurchase EUR125 Million Bonds MT
07/03 Van Lanschot Kempen Plans Early Redemption of EUR100 Million Notes MT

Quotes 5-day view

Real-time Euronext Amsterdam
Van Lanschot Kempen N.V(VLK) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 32.75 € 32.6 € 32.1 € 33.05 €
Volume 79 786 39 009 69 715 86 455
Change +0.15% -0.46% -1.53% +2.96%
Opening 32.75 32.80 32.65 32.25
High 33.00 32.85 32.70 33.25
Low 32.60 32.60 32.10 32.25

Performance

1 day+2.96%
1 week+2.32%
Current month+4.92%
1 month+5.42%
3 months+16.78%
6 months+37.14%
Current year+17.41%
1 year+16.58%

Volumes

markets
Daily volume
86 455
Estimated daily volume
86 455
Avg. Volume 20 sessions
69 219
Daily volume ratio
1.25
Avg. Volume 20 sessions
2 287 687.95
Avg. Volume 20 sessions USD
2 446 041.71
Record volume 1
937 613
Record volume 2
680 301
Record volume 3
625 983
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 394 599 043
Capitalization (USD)
1 491 133 189
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 904
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
68.58 %
Free-Float capitalization (EUR)
1 026 394 208
Free-Float capitalization (USD)
1 097 441 215
Average Daily Capital Traded
0.16%

Highs and lows

1 week
32.10
Extreme 32.1
33.25
1 month
31.25
Extreme 31.25
33.40
Current year
26.25
Extreme 26.25
33.40
1 year
23.80
Extreme 23.8
33.40
3 years
18.56
Extreme 18.56
33.40
5 years
18.56
Extreme 18.56
33.40
10 years
18.56
Extreme 18.56
33.40

Indicators

Moving average 5 days
32.64
Moving average 20 days
32.33
Moving average 50 days
31.17
Moving average 100 days
29.63
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
46.74
RSI 14 days
51.56

Sector Comparison - Wealth Management

Name Change 5d. change 1st Jan change 1-year change Capi.
VAN LANSCHOT KEMPEN N.V Stock Van Lanschot Kempen N.V
+2.96%+2.32%+17.41%+16.58% 1.49B
SEI INVESTMENTS COMPANY Stock SEI Investments Company
+0.14%+0.67%+4.75%+16.38% 8.74B
360 ONE WAM LIMITED Stock 360 One Wam Limited
-3.66%+2.21%+13.83%+96.58% 3.48B
ST. JAMES'S PLACE PLC Stock St. James's Place plc
+3.42%+2.93%-36.31%-64.87% 2.96B
ASSETMARK FINANCIAL HOLDINGS, INC. Stock AssetMark Financial Holdings, Inc.
+0.12%-2.33%+13.29%+9.73% 2.52B
STEPSTONE GROUP LP Stock StepStone Group LP
+2.19%+3.14%+14.51%+65.23% 2.39B
HIGHEST PERFORMANCES HOLDINGS INC. Stock Highest Performances Holdings Inc.
-2.22%+0.40%+42.63%+64.18% 2.17B
UTI ASSET MANAGEMENT COMPANY LIMITED Stock UTI Asset Management Company Limited
+2.84%+8.22%+12.44%+46.30% 1.49B
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Stock Pinnacle Investment Management Group Limited
-2.48%+5.87%+9.13%+36.82% 1.42B
INSIGNIA FINANCIAL LTD. Stock Insignia Financial Ltd.
-4.88%+1.74%0.00%-22.52% 1.02B
P10, INC. Stock P10, Inc.
+0.81%-0.40%-27.01%-26.07% 843M
EVLI OYJ Stock Evli Oyj
+1.54%+1.28%+0.25%+4.77% 558M
GCM GROSVENOR INC. Stock GCM Grosvenor Inc.
+0.32%-1.06%+4.24%+18.68% 402M
PLATINUM INVESTMENT MANAGEMENT LIMITED Stock Platinum Investment Management Limited
-5.31%+0.47%-19.55%-38.68% 394M
PENSIONBEE GROUP PLC Stock PensionBee Group plc
+0.72%+13.01%+41.84%+65.08% 388M
AGF MANAGEMENT LIMITED Stock AGF Management Limited
-0.12%+2.80%+4.67%+8.32% 382M
Average-0.23%+2.75%+6.01%+18.53%
Weighted average by Cap.-0.02%+2.17%+6.20%+23.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f107533df0590c006e3f7f09d448.-_nnlgYSXt5wbhMaBL8wp2kQlKvZ5J-s4TM-_mpZkW8.jJvW52JEb6o1LytVN9NC9hwn-syWiuzntXpfszk8vAq8zaXHSlc5jgFZJw
DatePriceVolumeDaily volume
09:05:01 pm 33.05 78 86,455
09:05:01 pm 33.05 1 86,377
09:05:01 pm 33.05 166 86,376
09:05:01 pm 33.05 1 86,210
09:05:01 pm 33.05 59 86,209
09:05:01 pm 33.05 164 86,150
09:05:01 pm 33.05 28 85,986
09:05:01 pm 33.05 167 85,958
09:05:01 pm 33.05 425 85,791
09:05:01 pm 33.05 895 85,366

Chart Van Lanschot Kempen N.V

Chart Van Lanschot Kempen N.V
More charts

Monthly variations

Annual change

2024+17.41%
2023+28.54%
2022-0.45%
20210.00%
  1. Stock Market
  2. Equities
  3. VLK Stock
  4. Quotes Van Lanschot Kempen N.V