VALVOLINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.86 USD | +0.80% |
|
+4.05% | +14.05% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 42.23 $ | 42.61 $ | 42.52 $ | 42.86 $ |
| Volume | 774 423 | 949 824 | 921 170 | 607 989 |
| Change | +0.96% | +0.90% | -0.21% | +0.80% |
| Opening | 41.94 | 42.21 | 41.99 | 42.45 |
| High | 42.44 | 43.08 | 42.54 | 43.12 |
| Low | 41.92 | 42.07 | 41.67 | 42.35 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.05% | ||
| Current month | -3.84% | ||
| 1 month | -1.43% | ||
| 3 months | +17.36% | ||
| 6 months | +42.63% | ||
| Current year | +14.05% | ||
| 1 year | +26.65% | ||
| 3 years | +48.36% | ||
| 5 years | +132.43% |
Volumes
marketsDaily volume
607 989
Estimated daily volume
607 989
Avg. Volume 20 sessions
912 935
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
39 128 394.10
Record volume 1
35 298 928
Record volume 2
15 571 030
Record volume 3
14 145 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 556 763 297
Net sales (USD)
1 443 500 000
Number of employees
10 250
Sales / Employee (USD)
140 829
Free-Float
99.42 %
Free-Float capitalization (USD)
5 524 353 294
Average Daily Capital Traded
0.7%
Highs and lows
1 week
41.22
43.12
1 month
40.8745.01
Current year
33.8645.37
1 year
29.1545.37
3 years
24.4045.37
5 years
9.0645.37
10 years
9.0645.37
Indicators
Moving average 5 days
42.41
Moving average 20 days
42.57
Moving average 50 days
42.80
Moving average 100 days
39.78
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
53.11
RSI 14 days
50.66
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +4.05% | +14.05% | +26.65% | 5.56B | ||
| -0.51% | -4.60% | -7.63% | +18.94% | 4.03B | ||
| -0.28% | +1.98% | +0.91% | -53.10% | 2.36B | ||
| +4.64% | +6.48% | +23.57% | +46.25% | 275M | ||
| -0.30% | -0.30% | +11.26% | +38.24% | 105M | ||
| +1.90% | +4.29% | +38.96% | +39.69% | 78.46M | ||
| +5.71% | +7.25% | +45.10% | -21.28% | 80.35M | ||
| Average | +1.71% | +2.88% | +18.03% | +13.63% | ||
| Weighted average by Cap. | +0.29% | +0.93% | +5.11% | +9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8a1ca30b75515f460cb5681d.eLe58pffZZEOvpkNMAUGR__hdRCYRlPwluq9wyH5H4Q.MtvQx9TtOqdo3K1sRHNfI4ipHlHHKSaEw7DEgRGgWf02j_XArr4to2b50A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 42.86 | 84,399 | 461,758 |
| 01:29:59 am | 42.85 | 2,300 | 377,359 |
| 01:29:58 am | 42.86 | 230 | 375,059 |
| 01:29:58 am | 42.86 | 100 | 374,829 |
| 01:29:58 am | 42.85 | 600 | 374,729 |
| 01:29:56 am | 42.85 | 200 | 374,129 |
| 01:29:56 am | 42.85 | 700 | 373,929 |
| 01:29:56 am | 42.85 | 716 | 373,229 |
| 01:29:56 am | 42.85 | 1,100 | 372,513 |
| 01:29:54 am | 42.86 | 200 | 371,413 |
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | +15.10% | ||
| 2022 | -12.44% | ||
| 2021 | +61.15% | ||
| 2020 | +8.08% | ||
| 2019 | +10.65% | ||
| 2018 | -22.79% | ||
| 2017 | +16.56% | ||
| 2016 | -6.93% |
- Stock Market
- Equities
- VVV Stock
- Quotes Valvoline Inc.
