|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 SGD | -0.93% |
|
-2.75% | +23.98% |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.080 | SGD 1.080 | SGD 1.080 | SGD 1.070 | SGD 1.060 |
| Volume | 4,55,900 | 3,31,400 | 4,09,300 | 7,92,500 | 3,88,400 |
| Change | -0.92% | 0.00% | 0.00% | -0.93% | -0.93% |
| Opening | SGD 1.090 | SGD 1.080 | SGD 1.080 | SGD 1.080 | SGD 1.070 |
| High | SGD 1.100 | SGD 1.100 | SGD 1.090 | SGD 1.090 | SGD 1.080 |
| Low | SGD 1.070 | SGD 1.070 | SGD 1.070 | SGD 1.060 | SGD 1.060 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.75% | ||
| Current month | -2.75% | ||
| 1 month | -3.64% | ||
| 3 months | +14.59% | ||
| 6 months | +21.84% | ||
| Current year | +23.98% | ||
| 1 year | +43.24% | ||
| 3 years | +94.50% | ||
| 5 years | +75.21% | ||
| 10 years | +128.65% |
Volumes
marketsDaily volume
3,88,400
Estimated daily volume
3,88,400
Avg. Volume 20 sessions
5,74,047
Daily volume ratio
0.68
Avg. Volume 20 sessions SGD
6,08,489.82
Avg. Volume 20 sessions USD
4,70,457.56
Record volume 1
8,37,89,199
Record volume 2
3,87,72,799
Record volume 3
2,89,25,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,66,14,59,748
Market Cap (USD)
33,94,84,031
Net sales (HKD)
1,66,02,46,000
Net sales (USD)
21,17,73,635
Number of employees
4,000
Sales / Employee (HKD)
4,15,062
Sales / Employee (USD)
52,943
Free-Float
64.69 %
Free-Float capitalization (SGD)
1,83,02,24,230
Free-Float capitalization (USD)
23,34,55,306
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.099
Moving average 50 days
1.08
Moving average 100 days
0.993
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
44.31
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.75% | +43.24% | +94.50% | 34Cr | |
| +0.55% | -7.67% | +32.86% | +15.26% | 12TCr | |
| -3.52% | -16.11% | +380.86% | +869.73% | 5.39TCr | |
| +1.41% | -17.71% | +159.17% | +384.10% | 4.82TCr | |
| +1.36% | -9.49% | +104.96% | +214.70% | 3.94TCr | |
| +1.83% | +2.58% | +122.00% | +92.67% | 3.02TCr | |
| -0.34% | -4.11% | +24.06% | +55.99% | 2.97TCr | |
| -4.10% | -1.40% | -17.47% | -36.70% | 2.29TCr | |
| -4.13% | -9.10% | +11.19% | +66.09% | 1.88TCr | |
| -5.46% | -13.15% | +69.21% | +127.84% | 1.79TCr | |
| Average | -1.70% | -4.79% | +93.01% | +188.42% | 3.78TCr | |
| Weighted average by Cap. | -0.81% | -5.30% | +110.03% | +218.81% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4c08ccade96d4d7e4ee44.tY6Q4yWd-EmMIlNAvsCdoMrtJ_hfpLoyd5LDwURrW1A.3c3yqRaqsCD9dQwfy7Tf-oi5FZspxYh7LtGnkXApHzzQ3sKlF9uLD_l0Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:54 pm | 1.060 | 100 | 3,88,400 |
| 02:34:54 pm | 1.060 | 500 | 3,88,300 |
| 02:34:54 pm | 1.060 | 100 | 3,87,800 |
| 02:34:54 pm | 1.060 | 1,100 | 3,87,700 |
| 02:34:54 pm | 1.060 | 200 | 3,86,600 |
| 02:34:54 pm | 1.060 | 200 | 3,86,400 |
| 02:34:54 pm | 1.060 | 100 | 3,86,200 |
| 02:34:54 pm | 1.060 | 100 | 3,86,100 |
| 02:34:54 pm | 1.060 | 100 | 3,86,000 |
| 02:34:54 pm | 1.060 | 200 | 3,85,900 |
Course Extremes
| 1 week | 1.06 |  | 1.1 |
| 1 month | 1.06 | | 1.17 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.74 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.43 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +23.98% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
