|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9900 SGD | -5.71% |
|
-7.48% | +15.79% |
| 27/07 | Valuetronics Holdings Limited Announces Revision of Dividend Policy | CI |
| 08/07 | Valuetronics Holdings Limited Proposes Special Dividend for the Financial Year Ended 31 March 2026 | CI |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.060 | SGD 1.060 | SGD 1.050 | SGD 1.050 | SGD 0.9900 |
| Volume | 16,74,600 | 9,26,900 | 12,41,800 | 7,59,300 | 11,76,900 |
| Change | -0.93% | 0.00% | -0.94% | 0.00% | -5.71% |
| Opening | SGD 1.070 | SGD 1.070 | SGD 1.070 | SGD 1.050 | SGD 1.000 |
| High | SGD 1.080 | SGD 1.070 | SGD 1.070 | SGD 1.060 | SGD 1.010 |
| Low | SGD 1.050 | SGD 1.050 | SGD 1.050 | SGD 1.040 | SGD 0.9800 |
Performance
| 1 day | -5.71% | ||
| 1 week | -7.48% | ||
| Current month | -7.48% | ||
| 1 month | -9.17% | ||
| 3 months | -10.81% | ||
| 6 months | +13.14% | ||
| Current year | +15.79% | ||
| 1 year | +26.92% | ||
| 3 years | +90.38% | ||
| 5 years | +72.17% | ||
| 10 years | +109.42% |
Volumes
marketsDaily volume
11,76,900
Estimated daily volume
11,76,900
Avg. Volume 20 sessions
9,81,780
Daily volume ratio
1.2
Avg. Volume 20 sessions SGD
9,71,962.2
Avg. Volume 20 sessions USD
7,59,440.72
Record volume 1
8,37,89,199
Record volume 2
3,87,72,799
Record volume 3
2,89,25,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,48,62,58,023
Market Cap (USD)
31,68,97,584
Net sales (HKD)
1,66,02,46,000
Net sales (USD)
21,16,14,378
Number of employees
4,000
Sales / Employee (HKD)
4,15,062
Sales / Employee (USD)
52,904
Free-Float
64.69 %
Free-Float capitalization (SGD)
1,71,21,02,418
Free-Float capitalization (USD)
21,82,23,979
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.042
Moving average 20 days
1.078
Moving average 50 days
1.091
Moving average 100 days
1.04
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
40.15
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -7.48% | +26.92% | +90.38% | 32Cr | |
| -0.13% | +4.74% | +53.02% | +41.67% | 13TCr | |
| -1.01% | +31.17% | +247.99% | +800.39% | 5.04TCr | |
| -0.25% | +3.64% | +142.66% | +353.00% | 4.48TCr | |
| +1.91% | +1.23% | +59.84% | +203.23% | 3.6TCr | |
| +0.36% | +3.36% | +27.87% | +80.56% | 3.2TCr | |
| +0.79% | +3.55% | +101.16% | +108.45% | 3.12TCr | |
| -0.33% | +1.48% | -10.12% | -6.71% | 2.77TCr | |
| -1.74% | +5.13% | +14.49% | +73.25% | 1.93TCr | |
| +0.16% | +29.95% | +21.29% | +48.37% | 1.78TCr | |
| Average | -0.55% | +7.50% | +68.51% | +179.26% | 3.9TCr | |
| Weighted average by Cap. | -0.00% | +7.99% | +83.03% | +197.21% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b32e996d59d1e275842b8f44.Fy92lFLq5TLWKBiobUL6tTVKne8b-Cd2cclCpog82Qs.Y1w02DuFvUHmQ1b7WhHI42V_1rwutmo6Lo4P3twMikV7TkfiJbiURIByUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:36 pm | 0.9900 | 1,500 | 11,76,900 |
| 02:34:36 pm | 0.9900 | 8,500 | 11,75,400 |
| 02:34:36 pm | 0.9900 | 2,200 | 11,66,900 |
| 02:34:36 pm | 0.9900 | 700 | 11,64,700 |
| 02:34:36 pm | 0.9900 | 500 | 11,64,000 |
| 02:34:36 pm | 0.9900 | 1,100 | 11,63,500 |
| 02:34:36 pm | 0.9900 | 400 | 11,62,400 |
| 02:29:53 pm | 0.9900 | 100 | 11,62,000 |
| 02:29:45 pm | 0.9900 | 200 | 11,61,900 |
| 02:29:21 pm | 0.9900 | 100 | 11,61,700 |
Course Extremes
| 1 week | 0.98 |  | 1.07 |
| 1 month | 0.98 | | 1.13 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.76 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.44 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +15.79% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
