|
Delayed
Singapore S.E.
12:05:01 12/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.9400 SGD | +1.08% |
|
+0.53% | +9.94% |
| 11/11 | Valuetronics Books Lower Fiscal H1 Attributable Profit; Revenue Up | MT |
| 11/11 | Valuetronics Logs Rise Decline in Fiscal H1 Attributable Profit; Revenue Up | MT |
Stock exchange
Singapore S.E.
BN2 0.9500 $
+2.15%
12.53L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN2 | 0.9500SGD | +2.15% | 12.53L $ | ||
Deutsche Boerse AG
| GJ7 | 0.6150EUR | +1.65% | 0 € |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 05/11/2026 | 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9350 | SGD 0.9200 | SGD 0.9150 | SGD 0.9300 | SGD 0.9400 |
| Volume | 14,20,500 | 21,59,000 | 15,58,300 | 20,26,200 | 15,74,600 |
| Change | -4.10% | -1.60% | -0.54% | +1.64% | +1.08% |
| Opening | SGD 0.9750 | SGD 0.9150 | SGD 0.9250 | SGD 0.9250 | SGD 0.9300 |
| High | SGD 0.9750 | SGD 0.9350 | SGD 0.9400 | SGD 0.9400 | SGD 0.9700 |
| Low | SGD 0.9300 | SGD 0.8950 | SGD 0.9000 | SGD 0.9150 | SGD 0.9300 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.60% | ||
| Current month | +0.53% | ||
| 1 month | -4.52% | ||
| 3 months | -5.00% | ||
| 6 months | -19.49% | ||
| Current year | +11.11% | ||
| 1 year | +13.77% | ||
| 3 years | +74.31% | ||
| 5 years | +68.14% | ||
| 10 years | +100.96% |
Volumes
marketsDaily volume
13,19,300
Estimated daily volume
24,85,338
Avg. Volume 20 sessions
10,15,893
Daily volume ratio
2.45
Avg. Volume 20 sessions SGD
9,65,098.35
Avg. Volume 20 sessions USD
7,51,078.14
Record volume 1
8,37,89,199
Record volume 2
3,87,72,799
Record volume 3
2,89,25,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,29,71,00,297
Market Cap (USD)
29,28,11,865
Net sales (HKD)
1,66,02,46,000
Net sales (USD)
21,16,31,912
Number of employees
4,000
Sales / Employee (HKD)
4,15,062
Sales / Employee (USD)
52,908
Free-Float
65.57%
Free-Float capitalization (SGD)
1,59,82,89,092
Free-Float capitalization (USD)
20,37,34,252
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.931
Moving average 20 days
0.9495
Moving average 50 days
0.9692
Moving average 100 days
1.015
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
39.8
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +1.60% | +13.77% | +74.31% | 29Cr | |
| -0.80% | +0.38% | +10.56% | +266.29% | 20TCr | |
| -1.27% | +3.26% | +33.63% | +25.65% | 11TCr | |
| +0.21% | +0.83% | -1.83% | +148.97% | 10TCr | |
| +7.43% | +1.42% | +37.00% | +335.19% | 9.66TCr | |
| +0.76% | -0.37% | -11.23% | +73.24% | 6.24TCr | |
| -0.02% | +4.36% | -8.53% | +59.43% | 6.23TCr | |
| -4.76% | +3.28% | +64.41% | +78.53% | 6.01TCr | |
| +4.65% | -17.22% | +305.71% | +586.76% | 4.84TCr | |
| +0.52% | +17.31% | - | - | 4.61TCr | |
| Average | -0.08% | +0.11% | +49.28% | +183.15% | 8TCr | |
| Weighted average by Cap. | -0.62% | -0.74% | +35.94% | +194.09% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34746de4ef75be2d689fd3f002ad1e.fc14_Zrox8dPTXmB0axR_dPhQzK-ZcCaTQXuUHAq3sk.Jb8RvM2ltqt8Kj_snJk1z4OnJlvrJ5fzAmffZxd6kOROuzaProuqkRg8PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:40 am | 0.9500 | 100 | 13,19,300 |
| 10:49:10 am | 0.9500 | 100 | 13,19,200 |
| 10:48:43 am | 0.9500 | 100 | 13,19,100 |
| 10:48:14 am | 0.9500 | 100 | 13,19,000 |
| 10:47:47 am | 0.9500 | 100 | 13,18,900 |
| 10:47:20 am | 0.9550 | 100 | 13,18,800 |
| 10:47:20 am | 0.9550 | 200 | 13,18,700 |
| 10:47:20 am | 0.9550 | 800 | 13,18,500 |
| 10:47:20 am | 0.9550 | 700 | 13,17,700 |
| 10:47:19 am | 0.9550 | 700 | 13,17,000 |
Price Extremes
| 1 week | 0.9 |  | 0.97 |
| 1 month | 0.9 | | 1 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.81 | | 1.21 |
| 3 years | 0.54 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.44 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
