|
Market Closed -
Singapore S.E.
02:34:43 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.000 SGD | +1.01% |
|
-5.66% | +16.96% |
| 27/07 | Valuetronics Holdings Limited Announces Revision of Dividend Policy | CI |
| 08/07 | Valuetronics Holdings Limited Proposes Special Dividend for the Financial Year Ended 31 March 2026 | CI |
Stock exchange
Singapore S.E.
BN2 1.000 $
+1.01%
24.48L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN2 | 1.000SGD | +1.01% | 24.48L $ | ||
Deutsche Boerse AG
| GJ7 | 0.6400EUR | +0.79% | 0 € |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.050 | SGD 1.050 | SGD 0.9900 | SGD 0.9900 | SGD 1.000 |
| Volume | 12,41,800 | 7,59,300 | 11,76,900 | 9,65,800 | 24,48,500 |
| Change | -0.94% | 0.00% | -5.71% | 0.00% | +1.01% |
| Opening | SGD 1.070 | SGD 1.050 | SGD 1.000 | SGD 0.9950 | SGD 0.9900 |
| High | SGD 1.070 | SGD 1.060 | SGD 1.010 | SGD 1.000 | SGD 1.010 |
| Low | SGD 1.050 | SGD 1.040 | SGD 0.9800 | SGD 0.9750 | SGD 0.9800 |
Performance
| 1 day | +1.01% | ||
| 1 week | -5.66% | ||
| Current month | -6.54% | ||
| 1 month | -8.26% | ||
| 3 months | -9.91% | ||
| 6 months | +12.99% | ||
| Current year | +16.96% | ||
| 1 year | +26.58% | ||
| 3 years | +90.48% | ||
| 5 years | +72.41% | ||
| 10 years | +107.55% |
Volumes
marketsDaily volume
24,48,500
Estimated daily volume
24,48,500
Avg. Volume 20 sessions
10,44,114
Daily volume ratio
2.35
Avg. Volume 20 sessions SGD
10,44,114
Avg. Volume 20 sessions USD
8,15,268.23
Record volume 1
8,37,89,199
Record volume 2
3,87,72,799
Record volume 3
2,89,25,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,48,35,61,491
Market Cap (USD)
31,64,79,259
Net sales (HKD)
1,66,02,46,000
Net sales (USD)
21,15,64,491
Number of employees
4,000
Sales / Employee (HKD)
4,15,062
Sales / Employee (USD)
52,891
Free-Float
64.69 %
Free-Float capitalization (SGD)
1,71,02,45,515
Free-Float capitalization (USD)
21,79,35,910
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.028
Moving average 20 days
1.068
Moving average 50 days
1.084
Moving average 100 days
1.041
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
25.5
RSI 14 days
32.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -5.66% | +26.58% | +90.48% | 32Cr | |
| +2.59% | +5.19% | +56.98% | +44.18% | 13TCr | |
| +5.86% | +27.62% | +257.36% | +841.06% | 4.87TCr | |
| +2.39% | +2.95% | +142.03% | +370.45% | 4.52TCr | |
| +2.27% | +2.03% | +63.46% | +206.32% | 3.63TCr | |
| +0.92% | +0.42% | +24.32% | +70.59% | 3.16TCr | |
| -0.84% | +1.31% | +99.47% | +105.11% | 3.12TCr | |
| -1.06% | -2.65% | -11.90% | -7.73% | 2.72TCr | |
| +1.24% | -0.95% | +14.90% | +76.88% | 1.9TCr | |
| -0.28% | +3.35% | +16.22% | +44.53% | 1.81TCr | |
| Average | +1.50% | +1.97% | +68.94% | +184.19% | 3.87TCr | |
| Weighted average by Cap. | +2.13% | +3.82% | +84.65% | +202.85% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
714f7450d17391ffba6334.tdq_U9vQyWZEHaGtpOSnScCu_jtJIUZ0T8xuUTC3F5k._ujcCZGAqxcyUvPI1NzUAab6mlAMdDUuYoUofH3ddPDT4-ZntOKgKj5Q9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:43 pm | 1.000 | 4,100 | 24,48,500 |
| 02:34:43 pm | 1.000 | 3,300 | 24,44,400 |
| 02:34:43 pm | 1.000 | 2,600 | 24,41,100 |
| 02:34:43 pm | 1.000 | 200 | 24,38,500 |
| 02:34:43 pm | 1.000 | 4,500 | 24,38,300 |
| 02:34:43 pm | 1.000 | 5,000 | 24,33,800 |
| 02:34:43 pm | 1.000 | 800 | 24,28,800 |
| 02:34:43 pm | 1.000 | 1,000 | 24,28,000 |
| 02:34:43 pm | 1.000 | 400 | 24,27,000 |
| 02:34:43 pm | 1.000 | 300 | 24,26,600 |
Course Extremes
| 1 week | 0.98 |  | 1.06 |
| 1 month | 0.98 | | 1.13 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.76 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.44 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +16.96% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
