|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.090 SGD | +0.93% |
|
0.00% | +27.49% |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.080 | SGD 1.070 | SGD 1.110 | SGD 1.080 | SGD 1.090 |
| Volume | 2,82,400 | 7,67,000 | 12,06,500 | 2,94,400 | 11,85,200 |
| Change | -0.92% | -0.93% | +3.74% | -2.70% | +0.93% |
| Opening | SGD 1.080 | SGD 1.070 | SGD 1.080 | SGD 1.100 | SGD 1.080 |
| High | SGD 1.090 | SGD 1.080 | SGD 1.110 | SGD 1.100 | SGD 1.090 |
| Low | SGD 1.070 | SGD 1.060 | SGD 1.070 | SGD 1.070 | SGD 1.060 |
Performance
| 1 day | +0.93% | ||
| 1 month | -1.80% | ||
| 3 months | +4.81% | ||
| 6 months | +19.78% | ||
| Current year | +27.49% | ||
| 1 year | +41.56% | ||
| 3 years | +98.18% | ||
| 5 years | +84.75% | ||
| 10 years | +119.98% |
Volumes
marketsDaily volume
11,85,200
Estimated daily volume
11,85,200
Avg. Volume 20 sessions
5,96,320
Daily volume ratio
1.99
Avg. Volume 20 sessions SGD
6,49,988.8
Avg. Volume 20 sessions USD
5,03,398.78
Record volume 1
8,37,89,199
Record volume 2
3,87,72,799
Record volume 3
2,89,25,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,68,48,83,771
Market Cap (USD)
34,25,02,568
Net sales (HKD)
1,66,02,46,000
Net sales (USD)
21,17,92,601
Number of employees
4,000
Sales / Employee (HKD)
4,15,062
Sales / Employee (USD)
52,948
Free-Float
64.69 %
Free-Float capitalization (SGD)
1,84,88,81,312
Free-Float capitalization (USD)
23,58,56,242
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.086
Moving average 20 days
1.088
Moving average 50 days
1.085
Moving average 100 days
1.007
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-7.61%
RSI 9 days
47.74
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | 0.00% | +41.56% | +98.18% | 34Cr | |
| -4.28% | -6.24% | +27.48% | +6.27% | 11TCr | |
| -10.00% | -15.95% | +279.05% | +749.10% | 5.27TCr | |
| -1.54% | -14.78% | +129.99% | +327.42% | 4.44TCr | |
| -3.79% | -12.24% | +79.66% | +175.43% | 3.6TCr | |
| -2.09% | -4.56% | +120.46% | +87.06% | 2.92TCr | |
| +0.74% | +0.63% | +17.68% | +54.43% | 2.92TCr | |
| -1.67% | -2.02% | -20.56% | -33.25% | 2.23TCr | |
| 0.00% | +0.99% | +15.38% | +63.81% | 1.87TCr | |
| -9.52% | -26.86% | +25.66% | +60.70% | 1.42TCr | |
| Average | -3.12% | -4.51% | +71.64% | +158.91% | 3.58TCr | |
| Weighted average by Cap. | -3.96% | -4.26% | +85.63% | +185.93% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c60aa.BO-xc4YbNM3i3cRkaHUAhG9ZomOTt6xyOrKchp2_a4Q.SpXoAb5RUv6HmL5dDSdY9DkeyBDmmpgzStH-18fUE9Rgot89y0t1pNWFqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:37:52 pm | 1.090 | 36,600 | 11,85,200 |
| 02:37:52 pm | 1.090 | 17,400 | 11,48,600 |
| 02:37:52 pm | 1.090 | 10,000 | 11,31,200 |
| 02:37:52 pm | 1.090 | 5,000 | 11,21,200 |
| 02:37:52 pm | 1.090 | 100 | 11,16,200 |
| 02:37:52 pm | 1.090 | 5,500 | 11,16,100 |
| 02:34:02 pm | 1.090 | 100 | 11,10,600 |
| 02:34:02 pm | 1.090 | 1,600 | 11,10,500 |
| 02:34:02 pm | 1.090 | 1,400 | 11,08,900 |
| 02:34:02 pm | 1.090 | 500 | 11,07,500 |
Course Extremes
| 1 week | 1.06 |  | 1.11 |
| 1 month | 1.06 | | 1.13 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.76 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.43 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +27.49% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
