VALUEHD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.56 CNY | -2.49% |
|
-4.31% | +8.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 31.40766 ¥ | 31.069199 ¥ | 31.323045 ¥ | 30.315354 ¥ | 29.56 ¥ | 29.56 ¥ |
| Volume | 2 969 956 | 2 956 717 | 2 645 100 | 3 416 078 | 2 652 130 | 2 652 130 |
| Change | +1.11% | -1.08% | +0.82% | -3.22% | -2.49% | -2.49% |
| Opening | 31.18 | 31.54 | 31.22 | 31.51 | 30.21 | 30.21 |
| High | 31.51 | 31.89 | 31.75 | 31.51 | 30.55 | 30.55 |
| Low | 30.77 | 30.95 | 30.98 | 30.23 | 29.40 | 29.4 |
Performance
| 1 day | -2.49% | ||
| 1 week | -4.31% | ||
| Current month | -10.67% | ||
| 1 month | -3.01% | ||
| 3 months | -25.63% | ||
| 6 months | +19.27% | ||
| Current year | +8.52% | ||
| 1 year | +15.75% |
Volumes
marketsDaily volume
2 652 130
Avg. Volume 20 sessions
4 479 996
Avg. Volume 20 sessions CNY
132 428 681.76
Avg. Volume 20 sessions USD
18 286 149.66
Record volume 1
22 117 481
Record volume 2
21 454 129
Record volume 3
20 318 357
Capital turnover ratio
0.03
Float rotation
0.18
Basic data
Capitalization (CNY)
4 074 065 953
Capitalization (USD)
562 559 249
Net sales (CNY)
488 061 086
Net sales (USD)
67 392 939
Number of employees
806
Sales / Employee (CNY)
605 535
Sales / Employee (USD)
83 614
Free-Float
23.72 %
Free-Float capitalization (CNY)
749 824 307
Free-Float capitalization (USD)
103 537 990
Average Daily Capital Traded
3.25%
Highs and lows
1 week
29.40
31.89
1 month
29.4037.29
Current year
12.7548.46
1 year
12.7548.46
3 years
12.7548.46
5 years
12.7548.46
10 years
12.7548.46
Indicators
Moving average 5 days
30.74
Moving average 20 days
31.43
Moving average 50 days
34.50
Moving average 100 days
31.06
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
34.43
RSI 14 days
38.01
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -4.31% | +8.52% | +15.75% | 563M | ||
| -1.82% | -2.80% | -5.67% | -4.99% | 100B | ||
| -1.51% | +0.98% | -4.37% | -8.18% | 20.15B | ||
| -1.36% | -4.76% | -7.56% | -17.60% | 11.92B | ||
| +0.78% | +12.57% | +41.60% | +183.86% | 6.63B | ||
| -0.23% | -0.05% | +28.75% | +32.42% | 4.68B | ||
| -1.85% | -3.85% | +20.67% | +3.75% | 4.29B | ||
| -0.34% | +16.81% | -5.67% | +11.85% | 3.93B | ||
| -0.79% | -3.65% | -5.10% | +27.09% | 3.23B | ||
| -0.99% | -4.60% | -10.75% | +1.63% | 3.14B | ||
| -0.25% | +15.82% | +26.33% | +47.59% | 3.04B | ||
| +0.24% | +0.14% | +37.60% | +54.22% | 2.1B | ||
| -0.91% | -1.67% | -6.38% | -4.30% | 1.71B | ||
| -0.82% | -2.22% | -32.00% | -27.73% | 1.43B | ||
| -2.52% | -3.76% | -12.89% | -38.98% | 956M | ||
| -1.31% | -7.23% | +95.72% | +138.28% | 955M | ||
| Average | -1.01% | +1.02% | +10.55% | +25.92% | ||
| Weighted average by Cap. | -1.47% | +0.34% | -0.79% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | +24.98% | ||
| 2022 | -42.57% |
- Stock Market
- Equities
- 301318 Stock
- Quotes ValueHD Corporation
