VALUE HR CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,346 JPY | -0.30% |
|
-19.69% | +6.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1349 ¥ | 1362 ¥ | 1307 ¥ | 1350 ¥ | 1,346 ¥ |
| Volume | 13 300 | 23 600 | 58 100 | 40 500 | 10 900 |
| Change | -0.15% | +0.96% | -4.04% | +3.29% | -0.30% |
| Opening | 1,353.00 | 1,350.00 | 1,363.00 | 1,324.00 | 1,340 |
| High | 1,355.00 | 1,363.00 | 1,365.00 | 1,371.00 | 1,349 |
| Low | 1,338.00 | 1,347.00 | 1,307.00 | 1,324.00 | 1,337 |
Performance
| 1 day | +3.29% | ||
| Current month | +6.22% | ||
| Current year | +6.22% | ||
| 1 year | -3.71% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
80 578
Record volume 1
186 600
Record volume 2
146 100
Record volume 3
87 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 393 264 171
Capitalization (USD)
216 789 071
Net sales (JPY)
7 100 000 000
Net sales (USD)
46 093 200
Number of employees
676
Sales / Employee (JPY)
10 502 959
Sales / Employee (USD)
68 185
Free-Float
65.16 %
Free-Float capitalization (JPY)
23 226 669 572
Free-Float capitalization (USD)
150 787 539
Highs and lows
1 year
1 267.00
1 427.00
3 years
1 267.001 712.00
5 years
1 267.001 712.00
10 years
1 267.001 712.00
Indicators
Moving average 5 days
1 465.40
Price spread / (MMA5)
+8.87%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -19.69% | +6.22% | -3.71% | 22Cr | ||
| +0.46% | +2.46% | -28.75% | -18.29% | 7.03TCr | ||
| -1.50% | -8.52% | +2.04% | +4.17% | 2.75TCr | ||
| +0.95% | +5.75% | -6.19% | -4.35% | 1.78TCr | ||
| +0.24% | +0.84% | +2.32% | +3.38% | 1.75TCr | ||
| +1.16% | +3.41% | +2.10% | +6.33% | 1.55TCr | ||
| +0.26% | +1.72% | +7.06% | +10.76% | 1.35TCr | ||
| +2.21% | +8.77% | +10.80% | -3.93% | 1.31TCr | ||
| +1.70% | +12.18% | +71.31% | +105.69% | 1.3TCr | ||
| +3.43% | +8.25% | +75.96% | +87.04% | 1.26TCr | ||
| +3.23% | +4.27% | +1.87% | -0.69% | 1.21TCr | ||
| +0.63% | +1.49% | +31.62% | +42.35% | 1.2TCr | ||
| +1.86% | +7.54% | +19.55% | +32.00% | 1.2TCr | ||
| +0.26% | -0.76% | -31.40% | - | 1.18TCr | ||
| -4.09% | -6.01% | - | - | 1.12TCr | ||
| +1.87% | +3.38% | +20.81% | +59.80% | 949.06Cr | ||
| Average | +1.00% | +1.25% | +12.35% | +22.90% | ||
| Weighted average by Cap. | +0.64% | +1.81% | +2.23% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9434fabf0ff56.TDN2Xk5Z3I8QDdZsjlzeehPb8RopQorEdsBIcWb2E1Q.LkQvLjgUi7YlRYM2_A6kTyecpF5dNt2CIKV-QyeQKiBhcAAbK2-u-Up6nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:45 am | 1,346 | 200 | 10,900 |
| 05:54:45 am | 1,346 | 100 | 10,700 |
| 05:48:06 am | 1,349 | 100 | 10,600 |
| 05:48:02 am | 1,347 | 100 | 10,500 |
| 05:47:48 am | 1,345 | 100 | 10,400 |
| 05:47:48 am | 1,345 | 600 | 10,300 |
| 05:47:48 am | 1,345 | 200 | 9,700 |
| 05:44:24 am | 1,345 | 100 | 9,500 |
| 05:41:03 am | 1,343 | 100 | 9,400 |
| 05:40:55 am | 1,342 | 100 | 9,300 |
Monthly variations
Annual change
| 2023 | -24.39% | ||
| 2022 | +28.03% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- 6078 Stock
- Quotes Value HR Co.,Ltd.
