VALUE CREATION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 956 JPY | -0.52% |
|
-1.75% | -10.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 993 ¥ | 971 ¥ | 961 ¥ | 956 ¥ |
| Volume | 12 400 | 4 500 | 4 600 | 5 400 |
| Change | +2.37% | -2.22% | -1.03% | -0.52% |
| Opening | 970.00 | 991.00 | 973.00 | 955.00 |
| High | 994.00 | 994.00 | 980.00 | 965.00 |
| Low | 960.00 | 971.00 | 961.00 | 954.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -5.91% | ||
| 3 months | -21.80% | ||
| 6 months | -9.73% | ||
| Current year | -10.82% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
10 627
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
10 159 412.00
Avg. Volume 20 sessions USD
64 766.25
Record volume 1
4 955 200
Record volume 2
1 482 600
Record volume 3
402 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
14 047 457
Capitalization (USD)
14 047 457
Free-Float
30.29 %
Free-Float capitalization (JPY)
4 254 289
Free-Float capitalization (USD)
4 254 289
Average Daily Capital Traded
72.32%
Highs and lows
1 week
954.00
994.00
1 month
930.001 033.00
Current year
862.001 385.00
1 year
862.001 670.00
3 years
862.001 670.00
5 years
862.001 670.00
10 years
862.001 670.00
Indicators
Moving average 5 days
970.20
Moving average 20 days
986.95
Moving average 50 days
1 043.68
Moving average 100 days
1 077.29
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
42.03
RSI 14 days
43.63
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.75% | -10.82% | - | 1.4Cr | ||
| +0.73% | +0.54% | +23.04% | +42.08% | 2.79TCr | ||
| +0.14% | -2.01% | +5.29% | -3.91% | 1.78TCr | ||
| -0.46% | +2.68% | +3.01% | -0.15% | 1.3TCr | ||
| -0.10% | -2.07% | -5.88% | -22.44% | 1.16TCr | ||
| -0.85% | -5.46% | +2.55% | -12.90% | 1.05TCr | ||
| -0.74% | -2.20% | +17.14% | +11.22% | 491.12Cr | ||
| -3.39% | -2.54% | -1.35% | -8.10% | 335.24Cr | ||
| +0.62% | -3.47% | -24.37% | -14.05% | 322.86Cr | ||
| +0.09% | +0.96% | +7.85% | -7.95% | 308.66Cr | ||
| -1.50% | -1.50% | +16.04% | +40.29% | 307.37Cr | ||
| -1.20% | -14.43% | +2.87% | -24.54% | 260.59Cr | ||
| -1.40% | +1.25% | - | - | 243.84Cr | ||
| -1.19% | -1.95% | +51.11% | +11.06% | 216.89Cr | ||
| -4.79% | +4.78% | +38.44% | -3.07% | 181.05Cr | ||
| -1.44% | +7.89% | -16.39% | +43.33% | 174.74Cr | ||
| Average | -1.00% | -1.13% | +7.23% | +3.63% | ||
| Weighted average by Cap. | -0.28% | -0.78% | +9.07% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc31eb73211697d3401be54ddc4fd14.npIgf5CMjUu7Bjg-mNxZuFOPhCCsE9QsUFBbr_G1MBA.s_5lRqDUvQXXcHkH65cO6Re-4kLHUeJiZRMe6KGCRSX2oEUtoaHufY93Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 956 | 400 | 5,400 |
| 11:18:35 am | 962 | 100 | 5,000 |
| 11:13:33 am | 959 | 100 | 4,900 |
| 11:04:48 am | 962 | 100 | 4,800 |
| 10:58:54 am | 960 | 100 | 4,700 |
| 10:10:13 am | 957 | 100 | 4,600 |
| 10:09:53 am | 955 | 200 | 4,500 |
| 10:08:57 am | 956 | 100 | 4,300 |
| 10:08:57 am | 954 | 100 | 4,200 |
| 10:08:23 am | 954 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | -21.06% |
- Stock Market
- Equities
- 9238 Stock
- Quotes Value Creation Co.,Ltd.
