Quotes Valparaíso Sporting Club S.A.

Equities

SPORTING

CLP8738F1013

Casinos & Gaming

End-of-day quote Santiago S.E. Other stock markets 03:30:00 14/05/2024 am IST			5-day change	1st Jan Change
51,70,000 ^CLP	0.00%		+417.00%	+417.00%

29/03	Valparaíso Sporting Club S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Valparaíso Sporting Club S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

End-of-day quote Santiago S.E.

	08/05/2024	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	5170000 $	5170000 $	5170000 $	5170000 $	5170000 $
Change	0.00%	0.00%	0.00%	0.00%	0.00%

Performance

1 week	+417.00%
Current month	+417.00%
1 month	+417.00%
3 months	+417.00%
6 months	+417.00%
Current year	+417.00%
1 year	+417.00%
3 years	+417.00%
5 years	+417.00%
10 years	+417.00%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CLP)

32 557 609 206

Capitalization (USD)

36 073 831

Net sales (CLP)

9 425 892 000

Net sales (USD)

10 443 888

Free-Float

45.22 %

Free-Float capitalization (CLP)

14 722 143 913

Free-Float capitalization (USD)

16 312 135

Highs and lows

1 week

1 000 000.00

5 170 000.00

1 month

1 000 000.00

5 170 000.00

Current year

1 000 000.00

5 170 000.00

1 year

1 000 000.00

5 170 000.00

3 years

1 000 000.00

5 170 000.00

5 years

1 000 000.00

5 170 000.00

10 years

1 000 000.00

5 170 000.00

Indicators

Moving average 5 days

5 170 000.00

Moving average 20 days

5 170 000.00

Moving average 50 days

5 200 800.00

Moving average 100 days

5 223 900.00

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+0.60%

Price spread / (MMA100)

+1.04%

RSI 9 days

0.00

RSI 14 days

0.00

Sector Comparison - Horse & Dog Race Tracks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VALPARAÍSO SPORTING CLUB S.A.	0.00%	+417.00%	+417.00%	+417.00%	3.61Cr
	CANTERBURY PARK HOLDING CORPORATION	0.00%	-4.45%	+12.58%	+1.54%	11Cr
	PFERDEWETTEN.DE AG	0.00%	+2.75%	-8.94%	-0.88%	6.78Cr
Average	0.00%	-1.78%	+140.21%	+139.22%
Weighted average by Cap.	0.00%	-2.61%	+72.66%	+69.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Valparaíso Sporting Club S.A.

Duration

Period

More charts

Monthly variations

Annual change

2024	-1.47%
2023	-2.83%
2022	-8.47%
2021	0.00%
2020	-4.84%
2019	-6.06%
2018	+1.54%
2017	-13.33%
2016	+11.11%
2015	+3.85%
2014	+16.07%
2013	+22.27%
2012	+38.79%
2011	+32.00%
2010	+38.89%
2009	+16.13%
2008	+14.81%
2007	+12.41%
2006	+20.10%
2005	-16.67%
2004	-11.11%
2003	-19.64%
2002	-20.00%
2001	+10.53%
2000	-13.71%
1999	-20.41%
1998	+224.09%
1997	-80.28%
1996	+1,15,882.14%