VALOFE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805 KRW | -1.23% |
|
-4.28% | -19.34% |
| 29/04 | VALOFE Co.,Ltd announces an Equity Buyback for KRW 1,500 million worth of its shares. | CI |
| 29/04 | VALOFE Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 817 ₩ | 800 ₩ | 760 ₩ | 815 ₩ | 805 ₩ | 805 ₩ |
| Volume | 216 095 | 186 841 | 494 836 | 239 046 | 156 605 | 156 605 |
| Change | -2.27% | -2.08% | -5.00% | +7.24% | -1.23% | -1.23% |
| Opening | 836.00 | 809.00 | 799.00 | 760.00 | 818.00 | 818 |
| High | 836.00 | 820.00 | 807.00 | 815.00 | 828.00 | 828 |
| Low | 809.00 | 799.00 | 760.00 | 760.00 | 788.00 | 788 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.28% | ||
| Current month | -6.07% | ||
| 1 month | -10.65% | ||
| 3 months | -10.56% | ||
| 6 months | -19.10% | ||
| Current year | -19.34% | ||
| 1 year | -32.80% | ||
| 3 years | -63.57% |
Volumes
marketsDaily volume
156 605
Avg. Volume 20 sessions
192 273
Avg. Volume 20 sessions KRW
154 779 765.00
Avg. Volume 20 sessions USD
111 441.43
Record volume 1
72 242 700
Record volume 2
54 537 070
Record volume 3
47 045 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
41 445 173 611
Capitalization (USD)
29 840 525
Net sales (KRW)
35 972 131 510
Net sales (USD)
25 899 935
Free-Float
58.35 %
Free-Float capitalization (KRW)
24 185 316 710
Free-Float capitalization (USD)
17 413 428
Average Daily Capital Traded
0.37%
Highs and lows
1 week
760.00
836.00
1 month
760.00901.00
Current year
727.001 149.00
1 year
727.001 593.00
3 years
727.002 880.00
5 years
727.003 605.00
10 years
727.003 605.00
Indicators
Moving average 5 days
799.40
Moving average 20 days
839.90
Moving average 50 days
842.54
Moving average 100 days
871.49
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
40.85
RSI 14 days
41.54
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -4.28% | -19.34% | -32.80% | 2.98Cr | ||
| +3.57% | -25.94% | +56.80% | +115.38% | 472.67Cr | ||
| 0.00% | +39.53% | +98.02% | +100.00% | 123.22Cr | ||
| +0.09% | +0.23% | +2.76% | +4.75% | 99Cr | ||
| -1.18% | +1.14% | +16.27% | +68.88% | 77Cr | ||
| +0.05% | 0.00% | +2.11% | +5.34% | 67Cr | ||
| -2.56% | +0.88% | +2.33% | - | 64Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| -0.75% | +1.79% | +10.56% | +2.37% | 54Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| +3.32% | -4.49% | -7.55% | - | 47Cr | ||
| +12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| 0.00% | -0.20% | - | - | 44Cr | ||
| -99.00% | -99.00% | -99.00% | -99.00% | 43Cr | ||
| -5.86% | -0.77% | -82.88% | - | 43Cr | ||
| Average | -5.70% | -2.19% | -1.53% | +17.74% | ||
| Weighted average by Cap. | -1.77% | -11.61% | +27.69% | +66.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.34% | ||
| 2023 | -6.73% | ||
| 2022 | -49.41% | ||
| 2021 | +1.93% | ||
| 2020 | +1.47% | ||
| 2019 | +1.74% |
- Stock Market
- Equities
- A331520 Stock
- Quotes VALOFE Co.,Ltd
